2015-11-05T02:47:00.096Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.590 34.664 1500.1174 02:46:54.14M 2015-11-05T02:47:00.296Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.591 34.665 1500.1183 02:46:54.34M 2015-11-05T02:47:00.501Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.592 34.667 1500.1194 02:46:54.54M 2015-11-05T02:47:00.701Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.594 34.668 1500.1206 02:46:54.74M 2015-11-05T02:47:00.920Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.594 34.668 1500.1207 02:46:54.94M 2015-11-05T02:47:01.106Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.594 34.668 1500.1201 02:46:55.16M 2015-11-05T02:47:01.311Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.597 34.671 1500.1248 02:46:55.35M 2015-11-05T02:47:01.516Z|I-OCEAN7-304-XXXX| 26.65 12.967 40.598 34.671 1500.1243 02:46:55.55M 2015-11-05T02:47:01.716Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.598 34.672 1500.1254 02:46:55.75M 2015-11-05T02:47:01.921Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.598 34.672 1500.1245 02:46:55.95M 2015-11-05T02:47:02.121Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.597 34.671 1500.1241 02:46:56.17M 2015-11-05T02:47:02.326Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.596 34.670 1500.1229 02:46:56.37M 2015-11-05T02:47:02.531Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.597 34.671 1500.1226 02:46:56.57M 2015-11-05T02:47:02.731Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.598 34.672 1500.1244 02:46:56.77M 2015-11-05T02:47:02.936Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.595 34.669 1500.1210 02:46:56.97M 2015-11-05T02:47:03.141Z|I-OCEAN7-304-XXXX| 26.64 12.967 40.595 34.669 1500.1212 02:46:57.19M 2015-11-05T02:47:03.341Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.594 34.669 1500.1212 02:46:57.39M 2015-11-05T02:47:03.546Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.597 34.671 1500.1243 02:46:57.58M 2015-11-05T02:47:03.746Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.598 34.672 1500.1244 02:46:57.78M 2015-11-05T02:47:03.966Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.598 34.672 1500.1252 02:46:58.00M 2015-11-05T02:47:04.151Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.598 34.672 1500.1249 02:46:58.22M 2015-11-05T02:47:04.356Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.598 34.672 1500.1254 02:46:58.40M 2015-11-05T02:47:04.561Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.593 34.668 1500.1198 02:46:58.60M 2015-11-05T02:47:04.762Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.593 34.668 1500.1201 02:46:58.80M 2015-11-05T02:47:04.966Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.593 34.668 1500.1195 02:46:59.02M 2015-11-05T02:47:05.171Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.593 34.668 1500.1189 02:46:59.22M 2015-11-05T02:47:05.371Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.593 34.668 1500.1201 02:46:59.42M 2015-11-05T02:47:05.594Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.593 34.668 1500.1199 02:46:59.61M 2015-11-05T02:47:05.781Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.593 34.668 1500.1199 02:46:59.81M 2015-11-05T02:47:05.981Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.593 34.668 1500.1184 02:47:00.03M 2015-11-05T02:47:06.186Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.593 34.668 1500.1182 02:47:00.23M 2015-11-05T02:47:06.386Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.593 34.669 1500.1187 02:47:00.43M 2015-11-05T02:47:06.592Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.594 34.670 1500.1193 02:47:00.63M 2015-11-05T02:47:06.791Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.595 34.671 1500.1191 02:47:00.83M 2015-11-05T02:47:06.996Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.596 34.671 1500.1200 02:47:01.05M 2015-11-05T02:47:07.201Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.596 34.672 1500.1207 02:47:01.25M 2015-11-05T02:47:07.401Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.595 34.670 1500.1183 02:47:01.45M 2015-11-05T02:47:07.606Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.594 34.670 1500.1176 02:47:01.64M 2015-11-05T02:47:07.806Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.592 34.668 1500.1152 02:47:01.84M 2015-11-05T02:47:08.012Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.592 34.667 1500.1154 02:47:02.06M 2015-11-05T02:47:08.211Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.592 34.668 1500.1156 02:47:02.26M 2015-11-05T02:47:08.431Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.592 34.668 1500.1163 02:47:02.46M 2015-11-05T02:47:08.628Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.593 34.668 1500.1171 02:47:02.67M 2015-11-05T02:47:08.821Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.592 34.667 1500.1174 02:47:02.86M 2015-11-05T02:47:09.026Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.592 34.667 1500.1189 02:47:03.08M 2015-11-05T02:47:09.226Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.592 34.666 1500.1196 02:47:03.28M 2015-11-05T02:47:09.431Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.591 34.666 1500.1184 02:47:03.47M 2015-11-05T02:47:09.636Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.594 34.668 1500.1211 02:47:03.67M 2015-11-05T02:47:09.836Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.594 34.669 1500.1207 02:47:03.87M 2015-11-05T02:47:10.046Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.594 34.669 1500.1204 02:47:04.09M 2015-11-05T02:47:10.247Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.591 34.665 1500.1168 02:47:04.29M 2015-11-05T02:47:10.447Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.590 34.664 1500.1160 02:47:04.49M 2015-11-05T02:47:10.651Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.588 34.663 1500.1141 02:47:04.69M 2015-11-05T02:47:10.856Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.585 34.660 1500.1107 02:47:04.89M 2015-11-05T02:47:11.056Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.586 34.661 1500.1115 02:47:05.11M 2015-11-05T02:47:11.256Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.587 34.661 1500.1124 02:47:05.31M 2015-11-05T02:47:11.462Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.587 34.662 1500.1127 02:47:05.50M 2015-11-05T02:47:11.667Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.587 34.662 1500.1125 02:47:05.70M 2015-11-05T02:47:11.867Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.587 34.662 1500.1122 02:47:05.90M 2015-11-05T02:47:12.072Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.588 34.663 1500.1125 02:47:06.12M 2015-11-05T02:47:12.277Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.588 34.663 1500.1130 02:47:06.32M 2015-11-05T02:47:12.477Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.588 34.663 1500.1139 02:47:06.52M 2015-11-05T02:47:12.682Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.588 34.663 1500.1130 02:47:06.72M 2015-11-05T02:47:12.902Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.588 34.663 1500.1145 02:47:06.92M 2015-11-05T02:47:13.087Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.588 34.663 1500.1151 02:47:07.15M 2015-11-05T02:47:13.292Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.588 34.663 1500.1150 02:47:07.34M 2015-11-05T02:47:13.497Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.589 34.664 1500.1155 02:47:07.53M 2015-11-05T02:47:13.697Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.590 34.664 1500.1160 02:47:07.73M 2015-11-05T02:47:13.902Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.590 34.665 1500.1162 02:47:07.93M 2015-11-05T02:47:14.102Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.597 34.671 1500.1246 02:47:08.15M 2015-11-05T02:47:14.307Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.599 34.673 1500.1259 02:47:08.35M 2015-11-05T02:47:14.507Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.599 34.673 1500.1271 02:47:08.55M 2015-11-05T02:47:14.720Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.600 34.674 1500.1277 02:47:08.75M 2015-11-05T02:47:14.912Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.599 34.673 1500.1268 02:47:08.94M 2015-11-05T02:47:15.117Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.599 34.673 1500.1270 02:47:09.16M 2015-11-05T02:47:15.322Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.599 34.673 1500.1267 02:47:09.36M 2015-11-05T02:47:15.522Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.599 34.673 1500.1276 02:47:09.57M 2015-11-05T02:47:15.727Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.599 34.673 1500.1273 02:47:09.76M 2015-11-05T02:47:15.932Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.598 34.672 1500.1260 02:47:09.96M 2015-11-05T02:47:16.132Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.597 34.671 1500.1248 02:47:10.18M 2015-11-05T02:47:16.332Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.596 34.670 1500.1234 02:47:10.38M 2015-11-05T02:47:16.537Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.595 34.669 1500.1223 02:47:10.58M 2015-11-05T02:47:16.742Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.594 34.668 1500.1210 02:47:10.78M 2015-11-05T02:47:16.942Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.594 34.668 1500.1207 02:47:11.00M 2015-11-05T02:47:17.147Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.593 34.667 1500.1194 02:47:11.20M 2015-11-05T02:47:17.368Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.591 34.666 1500.1172 02:47:11.40M 2015-11-05T02:47:17.552Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.591 34.665 1500.1166 02:47:11.61M 2015-11-05T02:47:17.757Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.591 34.665 1500.1169 02:47:11.79M 2015-11-05T02:47:17.962Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.586 34.661 1500.1112 02:47:12.01M 2015-11-05T02:47:18.162Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.586 34.661 1500.1115 02:47:12.21M 2015-11-05T02:47:18.362Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.586 34.661 1500.1115 02:47:12.41M 2015-11-05T02:47:18.567Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.585 34.660 1500.1105 02:47:12.61M 2015-11-05T02:47:18.773Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.590 34.664 1500.1157 02:47:12.81M 2015-11-05T02:47:18.977Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.590 34.664 1500.1160 02:47:13.03M 2015-11-05T02:47:19.177Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.591 34.665 1500.1173 02:47:13.22M 2015-11-05T02:47:19.382Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.591 34.665 1500.1177 02:47:13.42M 2015-11-05T02:47:19.582Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.591 34.666 1500.1185 02:47:13.62M 2015-11-05T02:47:19.787Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.591 34.665 1500.1178 02:47:13.82M 2015-11-05T02:47:19.992Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.591 34.665 1500.1183 02:47:14.04M 2015-11-05T02:47:20.192Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.592 34.666 1500.1191 02:47:14.24M 2015-11-05T02:47:20.397Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.591 34.666 1500.1187 02:47:14.44M 2015-11-05T02:47:20.597Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.591 34.666 1500.1185 02:47:14.64M 2015-11-05T02:47:20.802Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.591 34.665 1500.1179 02:47:14.84M 2015-11-05T02:47:21.007Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.591 34.665 1500.1179 02:47:15.06M 2015-11-05T02:47:21.207Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.591 34.665 1500.1172 02:47:15.25M 2015-11-05T02:47:21.412Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.597 34.672 1500.1238 02:47:15.45M 2015-11-05T02:47:21.612Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.596 34.671 1500.1222 02:47:15.65M 2015-11-05T02:47:21.837Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.594 34.670 1500.1199 02:47:15.85M 2015-11-05T02:47:22.022Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.593 34.668 1500.1169 02:47:16.09M 2015-11-05T02:47:22.222Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.593 34.669 1500.1168 02:47:16.27M 2015-11-05T02:47:22.427Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.593 34.669 1500.1165 02:47:16.47M 2015-11-05T02:47:22.627Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.593 34.669 1500.1167 02:47:16.67M 2015-11-05T02:47:22.832Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.593 34.669 1500.1166 02:47:16.87M 2015-11-05T02:47:23.037Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.593 34.668 1500.1167 02:47:17.09M 2015-11-05T02:47:23.237Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.593 34.668 1500.1166 02:47:17.29M 2015-11-05T02:47:23.442Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.593 34.669 1500.1180 02:47:17.48M 2015-11-05T02:47:23.647Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.594 34.669 1500.1187 02:47:17.68M 2015-11-05T02:47:23.847Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.592 34.668 1500.1158 02:47:17.88M 2015-11-05T02:47:24.052Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.591 34.667 1500.1155 02:47:18.10M 2015-11-05T02:47:24.252Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.591 34.666 1500.1152 02:47:18.30M 2015-11-05T02:47:24.457Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.590 34.666 1500.1150 02:47:18.50M 2015-11-05T02:47:24.657Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.594 34.669 1500.1191 02:47:18.70M 2015-11-05T02:47:24.862Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.594 34.669 1500.1194 02:47:18.90M 2015-11-05T02:47:25.083Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.593 34.668 1500.1193 02:47:19.12M 2015-11-05T02:47:25.272Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.593 34.668 1500.1188 02:47:19.32M 2015-11-05T02:47:25.472Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.592 34.667 1500.1176 02:47:19.51M 2015-11-05T02:47:25.677Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.596 34.671 1500.1221 02:47:19.71M 2015-11-05T02:47:25.883Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.592 34.666 1500.1180 02:47:19.91M 2015-11-05T02:47:26.082Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.595 34.669 1500.1213 02:47:20.13M 2015-11-05T02:47:26.302Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.596 34.671 1500.1217 02:47:20.33M 2015-11-05T02:47:26.487Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.597 34.672 1500.1229 02:47:20.55M 2015-11-05T02:47:26.695Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.595 34.670 1500.1204 02:47:20.73M 2015-11-05T02:47:26.892Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.594 34.669 1500.1185 02:47:20.93M 2015-11-05T02:47:27.097Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.593 34.668 1500.1176 02:47:21.15M 2015-11-05T02:47:27.323Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.591 34.666 1500.1163 02:47:21.34M 2015-11-05T02:47:27.502Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.590 34.665 1500.1147 02:47:21.54M 2015-11-05T02:47:27.707Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.590 34.665 1500.1145 02:47:21.74M 2015-11-05T02:47:27.907Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.589 34.664 1500.1139 02:47:21.94M 2015-11-05T02:47:28.112Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.589 34.665 1500.1143 02:47:22.16M 2015-11-05T02:47:28.312Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.589 34.664 1500.1141 02:47:22.36M 2015-11-05T02:47:28.517Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.590 34.665 1500.1151 02:47:22.56M 2015-11-05T02:47:28.722Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.590 34.665 1500.1161 02:47:22.75M 2015-11-05T02:47:28.922Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.591 34.665 1500.1162 02:47:22.96M 2015-11-05T02:47:29.128Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.591 34.665 1500.1167 02:47:23.18M 2015-11-05T02:47:29.332Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.591 34.666 1500.1173 02:47:23.37M 2015-11-05T02:47:29.537Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.588 34.663 1500.1152 02:47:23.57M 2015-11-05T02:47:29.737Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.588 34.662 1500.1146 02:47:23.77M 2015-11-05T02:47:29.942Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.592 34.665 1500.1198 02:47:23.97M 2015-11-05T02:47:30.142Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.593 34.666 1500.1215 02:47:24.19M 2015-11-05T02:47:30.347Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.593 34.666 1500.1215 02:47:24.39M 2015-11-05T02:47:30.547Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.592 34.666 1500.1210 02:47:24.59M 2015-11-05T02:47:30.767Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.592 34.666 1500.1201 02:47:24.79M 2015-11-05T02:47:30.952Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.592 34.665 1500.1208 02:47:25.02M 2015-11-05T02:47:31.157Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.592 34.665 1500.1208 02:47:25.21M 2015-11-05T02:47:31.362Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.591 34.664 1500.1202 02:47:25.40M 2015-11-05T02:47:31.562Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.590 34.663 1500.1205 02:47:25.60M 2015-11-05T02:47:31.767Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.590 34.663 1500.1204 02:47:25.80M 2015-11-05T02:47:31.967Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.587 34.661 1500.1179 02:47:26.02M 2015-11-05T02:47:32.172Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.587 34.661 1500.1184 02:47:26.22M 2015-11-05T02:47:32.378Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.587 34.660 1500.1177 02:47:26.42M 2015-11-05T02:47:32.578Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.586 34.660 1500.1160 02:47:26.62M 2015-11-05T02:47:32.778Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.586 34.660 1500.1154 02:47:26.82M 2015-11-05T02:47:32.983Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.587 34.660 1500.1162 02:47:27.04M 2015-11-05T02:47:33.187Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.587 34.661 1500.1166 02:47:27.24M 2015-11-05T02:47:33.392Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.589 34.663 1500.1195 02:47:27.44M 2015-11-05T02:47:33.592Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.590 34.663 1500.1193 02:47:27.63M 2015-11-05T02:47:33.797Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.590 34.663 1500.1194 02:47:27.83M 2015-11-05T02:47:34.003Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.590 34.664 1500.1196 02:47:28.05M 2015-11-05T02:47:34.202Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.591 34.664 1500.1206 02:47:28.25M 2015-11-05T02:47:34.408Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.591 34.664 1500.1205 02:47:28.45M 2015-11-05T02:47:34.608Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.585 34.659 1500.1130 02:47:28.65M 2015-11-05T02:47:34.813Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.586 34.660 1500.1139 02:47:28.85M 2015-11-05T02:47:35.018Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.586 34.660 1500.1138 02:47:29.07M 2015-11-05T02:47:35.233Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.586 34.660 1500.1133 02:47:29.27M 2015-11-05T02:47:35.421Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.585 34.660 1500.1121 02:47:29.48M 2015-11-05T02:47:35.623Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.584 34.659 1500.1105 02:47:29.66M 2015-11-05T02:47:35.828Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.583 34.658 1500.1083 02:47:29.86M 2015-11-05T02:47:36.033Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.583 34.658 1500.1089 02:47:30.08M 2015-11-05T02:47:36.233Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.592 34.666 1500.1198 02:47:30.28M 2015-11-05T02:47:36.438Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.591 34.665 1500.1191 02:47:30.48M 2015-11-05T02:47:36.638Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.591 34.664 1500.1194 02:47:30.68M 2015-11-05T02:47:36.843Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.589 34.663 1500.1183 02:47:30.88M 2015-11-05T02:47:37.049Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.588 34.662 1500.1171 02:47:31.09M 2015-11-05T02:47:37.248Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.588 34.662 1500.1151 02:47:31.30M 2015-11-05T02:47:37.453Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.588 34.662 1500.1154 02:47:31.49M 2015-11-05T02:47:37.653Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.588 34.662 1500.1150 02:47:31.69M 2015-11-05T02:47:37.858Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.588 34.662 1500.1154 02:47:31.89M 2015-11-05T02:47:38.063Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.589 34.663 1500.1162 02:47:32.11M 2015-11-05T02:47:38.263Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.602 34.675 1500.1305 02:47:32.31M 2015-11-05T02:47:38.463Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.603 34.676 1500.1326 02:47:32.51M 2015-11-05T02:47:38.668Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.605 34.678 1500.1350 02:47:32.70M 2015-11-05T02:47:38.873Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.606 34.679 1500.1362 02:47:32.91M 2015-11-05T02:47:39.073Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.600 34.672 1500.1295 02:47:33.13M 2015-11-05T02:47:39.278Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.598 34.671 1500.1276 02:47:33.32M 2015-11-05T02:47:39.483Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.597 34.670 1500.1248 02:47:33.52M 2015-11-05T02:47:39.703Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.595 34.668 1500.1228 02:47:33.72M 2015-11-05T02:47:39.888Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.593 34.667 1500.1191 02:47:33.94M 2015-11-05T02:47:40.088Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.591 34.665 1500.1178 02:47:34.14M 2015-11-05T02:47:40.293Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.589 34.663 1500.1160 02:47:34.34M 2015-11-05T02:47:40.498Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.587 34.661 1500.1150 02:47:34.54M 2015-11-05T02:47:40.703Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.587 34.661 1500.1149 02:47:34.74M 2015-11-05T02:47:40.903Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.587 34.661 1500.1150 02:47:34.94M 2015-11-05T02:47:41.103Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.588 34.662 1500.1154 02:47:35.16M 2015-11-05T02:47:41.308Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.588 34.662 1500.1154 02:47:35.35M 2015-11-05T02:47:41.513Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.588 34.661 1500.1162 02:47:35.55M 2015-11-05T02:47:41.718Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.588 34.662 1500.1161 02:47:35.75M 2015-11-05T02:47:41.918Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.588 34.662 1500.1167 02:47:35.95M 2015-11-05T02:47:42.123Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.588 34.662 1500.1168 02:47:36.17M 2015-11-05T02:47:42.323Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.589 34.662 1500.1177 02:47:36.37M 2015-11-05T02:47:42.528Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.589 34.663 1500.1182 02:47:36.57M 2015-11-05T02:47:42.728Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.590 34.663 1500.1189 02:47:36.77M 2015-11-05T02:47:42.928Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.590 34.664 1500.1204 02:47:36.97M 2015-11-05T02:47:43.138Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.591 34.665 1500.1222 02:47:37.18M 2015-11-05T02:47:43.338Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.593 34.666 1500.1230 02:47:37.38M 2015-11-05T02:47:43.543Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.593 34.666 1500.1232 02:47:37.58M 2015-11-05T02:47:43.743Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.596 34.670 1500.1267 02:47:37.78M 2015-11-05T02:47:43.948Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.596 34.670 1500.1263 02:47:38.00M 2015-11-05T02:47:44.168Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.597 34.671 1500.1271 02:47:38.20M 2015-11-05T02:47:44.353Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.598 34.671 1500.1274 02:47:38.42M 2015-11-05T02:47:44.558Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.597 34.671 1500.1267 02:47:38.60M 2015-11-05T02:47:44.758Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.597 34.670 1500.1267 02:47:38.80M 2015-11-05T02:47:44.963Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.596 34.670 1500.1263 02:47:39.02M 2015-11-05T02:47:45.163Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.596 34.670 1500.1252 02:47:39.21M 2015-11-05T02:47:45.368Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.595 34.669 1500.1237 02:47:39.41M 2015-11-05T02:47:45.573Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.597 34.671 1500.1256 02:47:39.61M 2015-11-05T02:47:45.778Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.597 34.671 1500.1251 02:47:39.81M 2015-11-05T02:47:45.990Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.597 34.671 1500.1246 02:47:40.03M 2015-11-05T02:47:46.183Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.597 34.672 1500.1244 02:47:40.23M 2015-11-05T02:47:46.388Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.597 34.672 1500.1232 02:47:40.43M 2015-11-05T02:47:46.588Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.601 34.676 1500.1277 02:47:40.63M 2015-11-05T02:47:46.788Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.598 34.673 1500.1244 02:47:40.83M 2015-11-05T02:47:46.993Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.597 34.672 1500.1233 02:47:41.04M 2015-11-05T02:47:47.198Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.596 34.670 1500.1216 02:47:41.24M 2015-11-05T02:47:47.398Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.594 34.669 1500.1194 02:47:41.44M 2015-11-05T02:47:47.603Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.593 34.668 1500.1172 02:47:41.64M 2015-11-05T02:47:47.803Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.593 34.668 1500.1161 02:47:41.84M 2015-11-05T02:47:48.008Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.593 34.669 1500.1169 02:47:42.06M 2015-11-05T02:47:48.208Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.594 34.669 1500.1174 02:47:42.26M 2015-11-05T02:47:48.413Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.594 34.669 1500.1180 02:47:42.46M 2015-11-05T02:47:48.633Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.594 34.670 1500.1182 02:47:42.66M 2015-11-05T02:47:48.818Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.595 34.670 1500.1184 02:47:42.87M 2015-11-05T02:47:49.023Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.596 34.671 1500.1194 02:47:43.08M 2015-11-05T02:47:49.228Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.593 34.668 1500.1166 02:47:43.27M 2015-11-05T02:47:49.433Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.592 34.668 1500.1158 02:47:43.47M 2015-11-05T02:47:49.633Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.592 34.668 1500.1152 02:47:43.67M 2015-11-05T02:47:49.833Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.593 34.668 1500.1157 02:47:43.87M 2015-11-05T02:47:50.038Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.593 34.669 1500.1162 02:47:44.09M 2015-11-05T02:47:50.243Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.593 34.669 1500.1161 02:47:44.29M 2015-11-05T02:47:50.443Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.593 34.669 1500.1166 02:47:44.49M 2015-11-05T02:47:50.648Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.593 34.669 1500.1166 02:47:44.69M 2015-11-05T02:47:50.853Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.594 34.669 1500.1180 02:47:44.89M 2015-11-05T02:47:51.053Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.594 34.669 1500.1183 02:47:45.11M 2015-11-05T02:47:51.258Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.590 34.666 1500.1136 02:47:45.31M 2015-11-05T02:47:51.458Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.589 34.664 1500.1129 02:47:45.50M 2015-11-05T02:47:51.663Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.590 34.665 1500.1145 02:47:45.70M 2015-11-05T02:47:51.863Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.591 34.666 1500.1161 02:47:45.90M 2015-11-05T02:47:52.068Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.591 34.666 1500.1167 02:47:46.12M 2015-11-05T02:47:52.273Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.592 34.667 1500.1179 02:47:46.32M 2015-11-05T02:47:52.478Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.593 34.667 1500.1193 02:47:46.52M 2015-11-05T02:47:52.678Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.593 34.667 1500.1210 02:47:46.72M 2015-11-05T02:47:52.883Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.593 34.667 1500.1223 02:47:46.92M 2015-11-05T02:47:53.103Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.593 34.667 1500.1223 02:47:47.14M 2015-11-05T02:47:53.288Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.593 34.667 1500.1212 02:47:47.35M 2015-11-05T02:47:53.488Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.593 34.667 1500.1222 02:47:47.53M 2015-11-05T02:47:53.693Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.594 34.668 1500.1228 02:47:47.73M 2015-11-05T02:47:53.893Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.595 34.669 1500.1237 02:47:47.93M 2015-11-05T02:47:54.098Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.595 34.669 1500.1249 02:47:48.15M 2015-11-05T02:47:54.303Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.596 34.669 1500.1246 02:47:48.35M 2015-11-05T02:47:54.503Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.596 34.670 1500.1245 02:47:48.55M 2015-11-05T02:47:54.708Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.595 34.670 1500.1235 02:47:48.75M 2015-11-05T02:47:54.908Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.595 34.669 1500.1224 02:47:48.95M 2015-11-05T02:47:55.113Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.595 34.670 1500.1224 02:47:49.16M 2015-11-05T02:47:55.318Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.595 34.670 1500.1213 02:47:49.36M 2015-11-05T02:47:55.518Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.595 34.670 1500.1211 02:47:49.56M 2015-11-05T02:47:55.723Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.595 34.670 1500.1213 02:47:49.76M 2015-11-05T02:47:55.923Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.595 34.670 1500.1200 02:47:49.96M 2015-11-05T02:47:56.128Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.595 34.670 1500.1193 02:47:50.18M 2015-11-05T02:47:56.333Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.595 34.670 1500.1191 02:47:50.38M 2015-11-05T02:47:56.544Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.594 34.669 1500.1182 02:47:50.58M 2015-11-05T02:47:56.738Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.593 34.669 1500.1172 02:47:50.78M 2015-11-05T02:47:56.943Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.593 34.668 1500.1168 02:47:51.00M 2015-11-05T02:47:57.144Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.592 34.667 1500.1160 02:47:51.19M 2015-11-05T02:47:57.349Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.591 34.666 1500.1147 02:47:51.39M 2015-11-05T02:47:57.571Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.593 34.668 1500.1173 02:47:51.59M 2015-11-05T02:47:57.754Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.594 34.669 1500.1187 02:47:51.81M 2015-11-05T02:47:57.958Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.594 34.669 1500.1188 02:47:52.01M 2015-11-05T02:47:58.164Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.594 34.669 1500.1198 02:47:52.21M 2015-11-05T02:47:58.364Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.594 34.669 1500.1201 02:47:52.41M 2015-11-05T02:47:58.564Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.587 34.662 1500.1118 02:47:52.61M 2015-11-05T02:47:58.770Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.586 34.661 1500.1110 02:47:52.81M 2015-11-05T02:47:58.974Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.588 34.663 1500.1118 02:47:53.03M 2015-11-05T02:47:59.174Z|I-OCEAN7-304-XXXX| 26.69 12.966 40.589 34.664 1500.1136 02:47:53.22M 2015-11-05T02:47:59.379Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.590 34.666 1500.1146 02:47:53.42M 2015-11-05T02:47:59.579Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.592 34.667 1500.1155 02:47:53.62M 2015-11-05T02:47:59.784Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.593 34.668 1500.1184 02:47:53.82M 2015-11-05T02:47:59.989Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.594 34.668 1500.1190 02:47:54.04M