2015-11-05T02:46:00.173Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.594 34.668 1500.1217 02:45:54.22M 2015-11-05T02:46:00.373Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.591 34.665 1500.1187 02:45:54.42M 2015-11-05T02:46:00.583Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.590 34.664 1500.1179 02:45:54.61M 2015-11-05T02:46:00.778Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.589 34.664 1500.1173 02:45:54.82M 2015-11-05T02:46:00.983Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.597 34.671 1500.1270 02:45:55.03M 2015-11-05T02:46:01.188Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.594 34.668 1500.1235 02:45:55.23M 2015-11-05T02:46:01.409Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.594 34.668 1500.1224 02:45:55.43M 2015-11-05T02:46:01.603Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.593 34.666 1500.1219 02:45:55.64M 2015-11-05T02:46:01.799Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.593 34.666 1500.1223 02:45:55.83M 2015-11-05T02:46:02.004Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.593 34.666 1500.1237 02:45:56.05M 2015-11-05T02:46:02.204Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.592 34.665 1500.1234 02:45:56.25M 2015-11-05T02:46:02.409Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.592 34.665 1500.1230 02:45:56.45M 2015-11-05T02:46:02.609Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.595 34.668 1500.1265 02:45:56.65M 2015-11-05T02:46:02.814Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.596 34.669 1500.1276 02:45:56.84M 2015-11-05T02:46:03.014Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.594 34.666 1500.1244 02:45:57.07M 2015-11-05T02:46:03.219Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.593 34.665 1500.1243 02:45:57.26M 2015-11-05T02:46:03.419Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.592 34.665 1500.1232 02:45:57.46M 2015-11-05T02:46:03.629Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.591 34.664 1500.1224 02:45:57.66M 2015-11-05T02:46:03.829Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.591 34.663 1500.1219 02:45:57.86M 2015-11-05T02:46:04.034Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.587 34.660 1500.1174 02:45:58.08M 2015-11-05T02:46:04.234Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.590 34.662 1500.1208 02:45:58.28M 2015-11-05T02:46:04.434Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.590 34.663 1500.1217 02:45:58.48M 2015-11-05T02:46:04.639Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.590 34.662 1500.1208 02:45:58.67M 2015-11-05T02:46:04.844Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.589 34.661 1500.1195 02:45:58.87M 2015-11-05T02:46:05.045Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.588 34.661 1500.1180 02:45:59.09M 2015-11-05T02:46:05.249Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.587 34.661 1500.1168 02:45:59.29M 2015-11-05T02:46:05.449Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.587 34.661 1500.1162 02:45:59.49M 2015-11-05T02:46:05.659Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.587 34.660 1500.1156 02:45:59.69M 2015-11-05T02:46:05.874Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.597 34.670 1500.1273 02:45:59.89M 2015-11-05T02:46:06.059Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.595 34.668 1500.1265 02:46:00.13M 2015-11-05T02:46:06.264Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.595 34.668 1500.1256 02:46:00.30M 2015-11-05T02:46:06.469Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.595 34.668 1500.1250 02:46:00.51M 2015-11-05T02:46:06.669Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.595 34.668 1500.1244 02:46:00.71M 2015-11-05T02:46:06.874Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.595 34.668 1500.1235 02:46:00.90M 2015-11-05T02:46:07.079Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.593 34.667 1500.1218 02:46:01.12M 2015-11-05T02:46:07.279Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.597 34.670 1500.1270 02:46:01.32M 2015-11-05T02:46:07.484Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.598 34.671 1500.1271 02:46:01.52M 2015-11-05T02:46:07.685Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.594 34.668 1500.1237 02:46:01.72M 2015-11-05T02:46:07.889Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.593 34.667 1500.1219 02:46:01.92M 2015-11-05T02:46:08.089Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.593 34.666 1500.1221 02:46:02.14M 2015-11-05T02:46:08.294Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.592 34.665 1500.1219 02:46:02.34M 2015-11-05T02:46:08.499Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.591 34.663 1500.1213 02:46:02.54M 2015-11-05T02:46:08.699Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.589 34.662 1500.1200 02:46:02.74M 2015-11-05T02:46:08.904Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.593 34.666 1500.1248 02:46:02.93M 2015-11-05T02:46:09.104Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.593 34.666 1500.1239 02:46:03.15M 2015-11-05T02:46:09.309Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.593 34.666 1500.1235 02:46:03.35M 2015-11-05T02:46:09.514Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.593 34.665 1500.1237 02:46:03.55M 2015-11-05T02:46:09.714Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.593 34.665 1500.1241 02:46:03.75M 2015-11-05T02:46:09.919Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.590 34.662 1500.1208 02:46:03.95M 2015-11-05T02:46:10.119Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.589 34.662 1500.1218 02:46:04.17M 2015-11-05T02:46:10.344Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.589 34.661 1500.1217 02:46:04.37M 2015-11-05T02:46:10.529Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.590 34.662 1500.1226 02:46:04.58M 2015-11-05T02:46:10.729Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.591 34.664 1500.1226 02:46:04.77M 2015-11-05T02:46:10.934Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.592 34.665 1500.1229 02:46:04.96M 2015-11-05T02:46:11.134Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.592 34.665 1500.1237 02:46:05.18M 2015-11-05T02:46:11.339Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.589 34.663 1500.1202 02:46:05.38M 2015-11-05T02:46:11.544Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.589 34.662 1500.1191 02:46:05.58M 2015-11-05T02:46:11.744Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.588 34.661 1500.1184 02:46:05.78M 2015-11-05T02:46:11.949Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.592 34.664 1500.1232 02:46:06.00M 2015-11-05T02:46:12.161Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.593 34.665 1500.1249 02:46:06.20M 2015-11-05T02:46:12.354Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.593 34.665 1500.1265 02:46:06.40M 2015-11-05T02:46:12.559Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.594 34.667 1500.1279 02:46:06.59M 2015-11-05T02:46:12.759Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.595 34.667 1500.1288 02:46:06.79M 2015-11-05T02:46:12.994Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.596 34.668 1500.1294 02:46:07.01M 2015-11-05T02:46:13.170Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.596 34.668 1500.1301 02:46:07.21M 2015-11-05T02:46:13.369Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.598 34.670 1500.1317 02:46:07.41M 2015-11-05T02:46:13.574Z|I-OCEAN7-304-XXXX| 26.80 12.970 40.598 34.670 1500.1327 02:46:07.61M 2015-11-05T02:46:13.779Z|I-OCEAN7-304-XXXX| 26.81 12.970 40.598 34.669 1500.1339 02:46:07.81M 2015-11-05T02:46:13.979Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.598 34.669 1500.1342 02:46:08.03M 2015-11-05T02:46:14.184Z|I-OCEAN7-304-XXXX| 26.72 12.970 40.599 34.670 1500.1335 02:46:08.23M 2015-11-05T02:46:14.384Z|I-OCEAN7-304-XXXX| 26.70 12.970 40.599 34.671 1500.1331 02:46:08.43M 2015-11-05T02:46:14.589Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.597 34.669 1500.1302 02:46:08.63M 2015-11-05T02:46:14.804Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.597 34.669 1500.1294 02:46:08.82M 2015-11-05T02:46:14.994Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.596 34.668 1500.1282 02:46:09.06M 2015-11-05T02:46:15.194Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.595 34.668 1500.1271 02:46:09.24M 2015-11-05T02:46:15.399Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.595 34.668 1500.1270 02:46:09.44M 2015-11-05T02:46:15.607Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.596 34.668 1500.1266 02:46:09.64M 2015-11-05T02:46:15.807Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.596 34.669 1500.1265 02:46:09.84M 2015-11-05T02:46:16.009Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.596 34.669 1500.1257 02:46:10.06M 2015-11-05T02:46:16.214Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.595 34.668 1500.1239 02:46:10.26M 2015-11-05T02:46:16.414Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.594 34.667 1500.1229 02:46:10.46M 2015-11-05T02:46:16.619Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.593 34.666 1500.1208 02:46:10.65M 2015-11-05T02:46:16.819Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.599 34.673 1500.1281 02:46:10.86M 2015-11-05T02:46:17.024Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.600 34.674 1500.1287 02:46:11.07M 2015-11-05T02:46:17.229Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.599 34.672 1500.1287 02:46:11.27M 2015-11-05T02:46:17.429Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.598 34.671 1500.1290 02:46:11.47M 2015-11-05T02:46:17.634Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.597 34.670 1500.1276 02:46:11.67M 2015-11-05T02:46:17.839Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.594 34.667 1500.1233 02:46:11.87M 2015-11-05T02:46:18.039Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.593 34.666 1500.1226 02:46:12.09M 2015-11-05T02:46:18.244Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.592 34.665 1500.1216 02:46:12.29M 2015-11-05T02:46:18.444Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.595 34.668 1500.1261 02:46:12.49M 2015-11-05T02:46:18.649Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.596 34.669 1500.1265 02:46:12.68M 2015-11-05T02:46:18.857Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.596 34.670 1500.1263 02:46:12.88M 2015-11-05T02:46:19.054Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.597 34.670 1500.1262 02:46:13.10M 2015-11-05T02:46:19.274Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.597 34.671 1500.1266 02:46:13.30M 2015-11-05T02:46:19.464Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.598 34.672 1500.1267 02:46:13.52M 2015-11-05T02:46:19.664Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.599 34.673 1500.1261 02:46:13.70M 2015-11-05T02:46:19.870Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.599 34.674 1500.1255 02:46:13.90M 2015-11-05T02:46:20.069Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.599 34.674 1500.1262 02:46:14.12M 2015-11-05T02:46:20.269Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.600 34.675 1500.1266 02:46:14.32M 2015-11-05T02:46:20.474Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.600 34.674 1500.1268 02:46:14.51M 2015-11-05T02:46:20.679Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.600 34.674 1500.1273 02:46:14.71M 2015-11-05T02:46:20.885Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.600 34.674 1500.1282 02:46:14.91M 2015-11-05T02:46:21.085Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.600 34.674 1500.1283 02:46:15.13M 2015-11-05T02:46:21.295Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.599 34.673 1500.1282 02:46:15.33M 2015-11-05T02:46:21.489Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.600 34.674 1500.1289 02:46:15.53M 2015-11-05T02:46:21.694Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.600 34.674 1500.1288 02:46:15.73M 2015-11-05T02:46:21.900Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.601 34.675 1500.1299 02:46:15.93M 2015-11-05T02:46:22.100Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.599 34.672 1500.1273 02:46:16.15M 2015-11-05T02:46:22.305Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.598 34.671 1500.1271 02:46:16.35M 2015-11-05T02:46:22.509Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.597 34.670 1500.1270 02:46:16.55M 2015-11-05T02:46:22.709Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.596 34.669 1500.1273 02:46:16.75M 2015-11-05T02:46:22.909Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.596 34.668 1500.1276 02:46:16.94M 2015-11-05T02:46:23.114Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.595 34.668 1500.1277 02:46:17.16M 2015-11-05T02:46:23.319Z|I-OCEAN7-304-XXXX| 26.81 12.969 40.595 34.667 1500.1278 02:46:17.36M 2015-11-05T02:46:23.519Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.600 34.672 1500.1329 02:46:17.56M 2015-11-05T02:46:23.745Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.601 34.673 1500.1337 02:46:17.76M 2015-11-05T02:46:23.963Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.602 34.674 1500.1359 02:46:18.98M 2015-11-05T02:46:24.129Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.603 34.675 1500.1371 02:46:18.18M 2015-11-05T02:46:24.334Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.601 34.672 1500.1344 02:46:18.38M 2015-11-05T02:46:24.540Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.600 34.671 1500.1342 02:46:18.58M 2015-11-05T02:46:24.740Z|I-OCEAN7-304-XXXX| 26.76 12.970 40.599 34.670 1500.1333 02:46:18.78M 2015-11-05T02:46:24.945Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.597 34.668 1500.1324 02:46:18.97M 2015-11-05T02:46:25.145Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.595 34.666 1500.1312 02:46:19.19M 2015-11-05T02:46:25.350Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.593 34.664 1500.1296 02:46:19.39M 2015-11-05T02:46:25.550Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.591 34.662 1500.1268 02:46:19.59M 2015-11-05T02:46:25.755Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.592 34.663 1500.1276 02:46:19.79M 2015-11-05T02:46:25.960Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.592 34.663 1500.1277 02:46:20.01M 2015-11-05T02:46:26.160Z|I-OCEAN7-304-XXXX| 26.74 12.970 40.593 34.664 1500.1273 02:46:20.21M 2015-11-05T02:46:26.366Z|I-OCEAN7-304-XXXX| 26.74 12.970 40.593 34.665 1500.1272 02:46:20.40M 2015-11-05T02:46:26.570Z|I-OCEAN7-304-XXXX| 26.72 12.970 40.594 34.666 1500.1282 02:46:20.61M 2015-11-05T02:46:26.770Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.596 34.667 1500.1296 02:46:20.80M 2015-11-05T02:46:26.975Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.597 34.668 1500.1311 02:46:21.02M 2015-11-05T02:46:27.175Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.597 34.669 1500.1315 02:46:21.22M 2015-11-05T02:46:27.380Z|I-OCEAN7-304-XXXX| 26.74 12.970 40.597 34.669 1500.1313 02:46:21.42M 2015-11-05T02:46:27.580Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.596 34.668 1500.1290 02:46:21.62M 2015-11-05T02:46:27.785Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.595 34.667 1500.1274 02:46:21.82M 2015-11-05T02:46:27.990Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.595 34.667 1500.1265 02:46:22.04M 2015-11-05T02:46:28.210Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.594 34.666 1500.1248 02:46:22.24M 2015-11-05T02:46:28.395Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.593 34.666 1500.1245 02:46:22.45M 2015-11-05T02:46:28.595Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.593 34.666 1500.1239 02:46:22.63M 2015-11-05T02:46:28.800Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.594 34.666 1500.1243 02:46:22.83M 2015-11-05T02:46:29.005Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.593 34.666 1500.1233 02:46:23.05M 2015-11-05T02:46:29.205Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.592 34.666 1500.1218 02:46:23.25M 2015-11-05T02:46:29.410Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.593 34.666 1500.1221 02:46:23.45M 2015-11-05T02:46:29.610Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.593 34.667 1500.1222 02:46:23.65M 2015-11-05T02:46:29.815Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.593 34.666 1500.1217 02:46:23.85M 2015-11-05T02:46:30.020Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.593 34.667 1500.1217 02:46:24.07M 2015-11-05T02:46:30.227Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.594 34.667 1500.1221 02:46:24.27M 2015-11-05T02:46:30.425Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.594 34.668 1500.1232 02:46:24.47M 2015-11-05T02:46:30.630Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.595 34.668 1500.1241 02:46:24.66M 2015-11-05T02:46:30.835Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.596 34.669 1500.1245 02:46:24.86M 2015-11-05T02:46:31.035Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.597 34.670 1500.1267 02:46:25.08M 2015-11-05T02:46:31.240Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.598 34.671 1500.1281 02:46:25.28M 2015-11-05T02:46:31.440Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.595 34.668 1500.1248 02:46:25.48M 2015-11-05T02:46:31.640Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.594 34.667 1500.1244 02:46:25.68M 2015-11-05T02:46:31.845Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.594 34.666 1500.1248 02:46:25.88M 2015-11-05T02:46:32.050Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.593 34.665 1500.1251 02:46:26.10M 2015-11-05T02:46:32.250Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.593 34.665 1500.1263 02:46:26.30M 2015-11-05T02:46:32.455Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.593 34.665 1500.1267 02:46:26.50M 2015-11-05T02:46:32.675Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.593 34.665 1500.1265 02:46:26.69M 2015-11-05T02:46:32.860Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.593 34.665 1500.1262 02:46:26.91M 2015-11-05T02:46:33.065Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.593 34.665 1500.1260 02:46:27.11M 2015-11-05T02:46:33.270Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.593 34.665 1500.1273 02:46:27.31M 2015-11-05T02:46:33.470Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.593 34.666 1500.1239 02:46:27.51M 2015-11-05T02:46:33.675Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.594 34.667 1500.1243 02:46:27.71M 2015-11-05T02:46:33.883Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.594 34.667 1500.1250 02:46:27.91M 2015-11-05T02:46:34.080Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.594 34.667 1500.1256 02:46:28.13M 2015-11-05T02:46:34.280Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.595 34.667 1500.1263 02:46:28.33M 2015-11-05T02:46:34.485Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.589 34.662 1500.1191 02:46:28.53M 2015-11-05T02:46:34.685Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.589 34.662 1500.1189 02:46:28.73M 2015-11-05T02:46:34.890Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.589 34.663 1500.1190 02:46:28.92M 2015-11-05T02:46:35.095Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.591 34.664 1500.1201 02:46:29.14M 2015-11-05T02:46:35.295Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.591 34.665 1500.1213 02:46:29.34M 2015-11-05T02:46:35.500Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.592 34.665 1500.1224 02:46:29.54M 2015-11-05T02:46:35.705Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.593 34.666 1500.1230 02:46:29.74M 2015-11-05T02:46:35.910Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.593 34.666 1500.1241 02:46:29.94M 2015-11-05T02:46:36.110Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.594 34.667 1500.1254 02:46:30.16M 2015-11-05T02:46:36.323Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.595 34.667 1500.1262 02:46:30.36M 2015-11-05T02:46:36.510Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.595 34.667 1500.1266 02:46:30.55M 2015-11-05T02:46:36.720Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.595 34.667 1500.1262 02:46:30.75M 2015-11-05T02:46:36.920Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.595 34.667 1500.1256 02:46:30.95M 2015-11-05T02:46:37.145Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.594 34.667 1500.1255 02:46:31.17M 2015-11-05T02:46:37.330Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.596 34.669 1500.1272 02:46:31.39M 2015-11-05T02:46:37.530Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.596 34.669 1500.1270 02:46:31.57M 2015-11-05T02:46:37.735Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.596 34.669 1500.1257 02:46:31.77M 2015-11-05T02:46:37.935Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.595 34.668 1500.1250 02:46:31.97M 2015-11-05T02:46:38.140Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.594 34.667 1500.1251 02:46:32.19M 2015-11-05T02:46:38.345Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.594 34.667 1500.1254 02:46:32.39M 2015-11-05T02:46:38.545Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.595 34.667 1500.1270 02:46:32.58M 2015-11-05T02:46:38.750Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.596 34.668 1500.1283 02:46:32.78M 2015-11-05T02:46:38.950Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.596 34.668 1500.1282 02:46:33.00M 2015-11-05T02:46:39.155Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.596 34.669 1500.1287 02:46:33.20M 2015-11-05T02:46:39.360Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.597 34.669 1500.1288 02:46:33.40M 2015-11-05T02:46:39.560Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.597 34.669 1500.1288 02:46:33.60M 2015-11-05T02:46:39.760Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.597 34.669 1500.1288 02:46:33.80M 2015-11-05T02:46:39.966Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.597 34.669 1500.1282 02:46:34.02M 2015-11-05T02:46:40.170Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.596 34.669 1500.1266 02:46:34.21M 2015-11-05T02:46:40.375Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.596 34.669 1500.1262 02:46:34.42M 2015-11-05T02:46:40.575Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.591 34.664 1500.1206 02:46:34.61M 2015-11-05T02:46:40.780Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.590 34.663 1500.1201 02:46:34.81M 2015-11-05T02:46:40.985Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.589 34.662 1500.1190 02:46:35.03M 2015-11-05T02:46:41.185Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.589 34.662 1500.1183 02:46:35.23M 2015-11-05T02:46:41.390Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.588 34.661 1500.1163 02:46:35.43M 2015-11-05T02:46:41.610Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.588 34.661 1500.1156 02:46:35.63M 2015-11-05T02:46:41.795Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.588 34.662 1500.1152 02:46:35.85M 2015-11-05T02:46:41.995Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.587 34.662 1500.1143 02:46:36.05M 2015-11-05T02:46:42.200Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.588 34.662 1500.1145 02:46:36.25M 2015-11-05T02:46:42.400Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.588 34.663 1500.1146 02:46:36.44M 2015-11-05T02:46:42.605Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.589 34.663 1500.1154 02:46:36.64M 2015-11-05T02:46:42.810Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.589 34.664 1500.1156 02:46:36.84M 2015-11-05T02:46:43.010Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.590 34.665 1500.1162 02:46:37.06M 2015-11-05T02:46:43.215Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.592 34.666 1500.1193 02:46:37.26M 2015-11-05T02:46:43.420Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.593 34.667 1500.1211 02:46:37.46M 2015-11-05T02:46:43.620Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.594 34.668 1500.1223 02:46:37.66M 2015-11-05T02:46:43.825Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.594 34.669 1500.1217 02:46:37.86M 2015-11-05T02:46:44.025Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.590 34.664 1500.1167 02:46:38.08M 2015-11-05T02:46:44.230Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.589 34.664 1500.1158 02:46:38.28M 2015-11-05T02:46:44.435Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.589 34.664 1500.1174 02:46:38.47M 2015-11-05T02:46:44.635Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.590 34.664 1500.1177 02:46:38.67M 2015-11-05T02:46:44.840Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.589 34.663 1500.1173 02:46:38.87M 2015-11-05T02:46:45.040Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.590 34.663 1500.1183 02:46:39.09M 2015-11-05T02:46:45.250Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.590 34.663 1500.1196 02:46:39.29M 2015-11-05T02:46:45.446Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.590 34.663 1500.1212 02:46:39.49M 2015-11-05T02:46:45.650Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.591 34.664 1500.1213 02:46:39.69M 2015-11-05T02:46:45.855Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.592 34.665 1500.1230 02:46:39.89M 2015-11-05T02:46:46.075Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.593 34.666 1500.1244 02:46:40.11M 2015-11-05T02:46:46.261Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.598 34.671 1500.1281 02:46:40.32M 2015-11-05T02:46:46.461Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.602 34.675 1500.1315 02:46:40.50M 2015-11-05T02:46:46.666Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.602 34.676 1500.1310 02:46:40.70M 2015-11-05T02:46:46.871Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.602 34.676 1500.1315 02:46:40.90M 2015-11-05T02:46:47.076Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.602 34.676 1500.1326 02:46:41.12M 2015-11-05T02:46:47.276Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.602 34.676 1500.1312 02:46:41.32M 2015-11-05T02:46:47.480Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.602 34.677 1500.1304 02:46:41.52M 2015-11-05T02:46:47.686Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.603 34.678 1500.1302 02:46:41.72M 2015-11-05T02:46:47.886Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.594 34.669 1500.1195 02:46:41.92M 2015-11-05T02:46:48.086Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.593 34.668 1500.1173 02:46:42.14M 2015-11-05T02:46:48.291Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.593 34.669 1500.1169 02:46:42.33M 2015-11-05T02:46:48.496Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.593 34.669 1500.1158 02:46:42.53M 2015-11-05T02:46:48.696Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.593 34.669 1500.1154 02:46:42.74M 2015-11-05T02:46:48.901Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.593 34.669 1500.1160 02:46:42.93M 2015-11-05T02:46:49.101Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.594 34.670 1500.1169 02:46:43.15M 2015-11-05T02:46:49.306Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.594 34.670 1500.1168 02:46:43.35M 2015-11-05T02:46:49.505Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.594 34.670 1500.1179 02:46:43.55M 2015-11-05T02:46:49.711Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.594 34.669 1500.1190 02:46:43.75M 2015-11-05T02:46:49.916Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.594 34.669 1500.1195 02:46:43.95M 2015-11-05T02:46:50.121Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.591 34.666 1500.1162 02:46:44.17M 2015-11-05T02:46:50.321Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.591 34.665 1500.1165 02:46:44.37M 2015-11-05T02:46:50.541Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.595 34.669 1500.1210 02:46:44.57M 2015-11-05T02:46:50.726Z|I-OCEAN7-304-XXXX| 26.66 12.967 40.595 34.669 1500.1212 02:46:44.78M 2015-11-05T02:46:50.931Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.594 34.669 1500.1210 02:46:44.96M 2015-11-05T02:46:51.136Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.594 34.668 1500.1205 02:46:45.18M 2015-11-05T02:46:51.336Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.593 34.667 1500.1196 02:46:45.38M 2015-11-05T02:46:51.541Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.592 34.666 1500.1188 02:46:45.58M 2015-11-05T02:46:51.741Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.592 34.666 1500.1180 02:46:45.78M 2015-11-05T02:46:51.946Z|I-OCEAN7-304-XXXX| 26.68 12.967 40.593 34.667 1500.1188 02:46:46.98M 2015-11-05T02:46:52.151Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.592 34.667 1500.1184 02:46:46.20M 2015-11-05T02:46:52.346Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.593 34.667 1500.1196 02:46:46.39M 2015-11-05T02:46:52.556Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.594 34.668 1500.1201 02:46:46.59M 2015-11-05T02:46:52.761Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.595 34.670 1500.1210 02:46:46.79M 2015-11-05T02:46:52.961Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.597 34.671 1500.1223 02:46:47.01M 2015-11-05T02:46:53.166Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.601 34.675 1500.1276 02:46:47.21M 2015-11-05T02:46:53.378Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.598 34.672 1500.1239 02:46:47.41M 2015-11-05T02:46:53.571Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.597 34.672 1500.1234 02:46:47.60M 2015-11-05T02:46:53.776Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.597 34.672 1500.1229 02:46:47.81M 2015-11-05T02:46:53.976Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.586 34.662 1500.1113 02:46:48.03M 2015-11-05T02:46:54.181Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.585 34.661 1500.1101 02:46:48.23M 2015-11-05T02:46:54.476Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.585 34.660 1500.1093 02:46:48.42M 2015-11-05T02:46:54.611Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.584 34.659 1500.1086 02:46:48.71M 2015-11-05T02:46:54.816Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.584 34.659 1500.1091 02:46:48.85M 2015-11-05T02:46:55.036Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.584 34.658 1500.1093 02:46:49.07M 2015-11-05T02:46:55.221Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.583 34.658 1500.1100 02:46:49.28M 2015-11-05T02:46:55.421Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.585 34.660 1500.1119 02:46:49.46M 2015-11-05T02:46:55.626Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.586 34.660 1500.1124 02:46:49.66M 2015-11-05T02:46:55.831Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.586 34.660 1500.1133 02:46:49.86M 2015-11-05T02:46:56.036Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.587 34.661 1500.1143 02:46:50.08M 2015-11-05T02:46:56.236Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.587 34.661 1500.1156 02:46:50.28M 2015-11-05T02:46:56.436Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.588 34.662 1500.1156 02:46:50.48M 2015-11-05T02:46:56.641Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.588 34.662 1500.1156 02:46:50.68M 2015-11-05T02:46:56.846Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.599 34.673 1500.1281 02:46:50.88M 2015-11-05T02:46:57.046Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.600 34.674 1500.1289 02:46:51.10M 2015-11-05T02:46:57.251Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.601 34.675 1500.1309 02:46:51.30M 2015-11-05T02:46:57.451Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.603 34.676 1500.1333 02:46:51.49M 2015-11-05T02:46:57.683Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.597 34.670 1500.1267 02:46:51.69M 2015-11-05T02:46:57.861Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.595 34.669 1500.1246 02:46:51.89M 2015-11-05T02:46:58.066Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.594 34.668 1500.1233 02:46:52.11M 2015-11-05T02:46:58.266Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.594 34.668 1500.1232 02:46:52.31M 2015-11-05T02:46:58.483Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.594 34.668 1500.1228 02:46:52.51M 2015-11-05T02:46:58.671Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.594 34.668 1500.1224 02:46:52.71M 2015-11-05T02:46:58.876Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.593 34.668 1500.1215 02:46:52.91M 2015-11-05T02:46:59.081Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.587 34.662 1500.1138 02:46:53.13M 2015-11-05T02:46:59.281Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.587 34.662 1500.1138 02:46:53.33M 2015-11-05T02:46:59.501Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.587 34.662 1500.1136 02:46:53.52M 2015-11-05T02:46:59.686Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.587 34.661 1500.1133 02:46:53.74M 2015-11-05T02:46:59.891Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.589 34.664 1500.1166 02:46:53.92M