2015-11-05T02:45:00.076Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.598 34.671 1500.1265 02:44:54.12M 2015-11-05T02:45:00.281Z|I-OCEAN7-304-XXXX| 26.68 12.966 40.598 34.673 1500.1237 02:44:54.32M 2015-11-05T02:45:00.481Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.594 34.669 1500.1179 02:44:54.52M 2015-11-05T02:45:00.686Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.593 34.669 1500.1169 02:44:54.72M 2015-11-05T02:45:00.891Z|I-OCEAN7-304-XXXX| 26.67 12.966 40.594 34.669 1500.1173 02:44:54.92M 2015-11-05T02:45:01.096Z|I-OCEAN7-304-XXXX| 26.66 12.965 40.590 34.666 1500.1117 02:44:55.14M 2015-11-05T02:45:01.296Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.590 34.666 1500.1113 02:44:55.34M 2015-11-05T02:45:01.496Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.590 34.666 1500.1106 02:44:55.53M 2015-11-05T02:45:01.701Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.589 34.666 1500.1084 02:44:55.73M 2015-11-05T02:45:01.906Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.589 34.666 1500.1080 02:44:55.93M 2015-11-05T02:45:02.106Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.594 34.670 1500.1136 02:44:56.15M 2015-11-05T02:45:02.311Z|I-OCEAN7-304-XXXX| 26.69 12.964 40.594 34.671 1500.1140 02:44:56.35M 2015-11-05T02:45:02.511Z|I-OCEAN7-304-XXXX| 26.74 12.964 40.594 34.671 1500.1150 02:44:56.55M 2015-11-05T02:45:02.712Z|I-OCEAN7-304-XXXX| 26.74 12.964 40.593 34.670 1500.1144 02:44:56.75M 2015-11-05T02:45:02.916Z|I-OCEAN7-304-XXXX| 26.75 12.964 40.593 34.670 1500.1143 02:44:56.94M 2015-11-05T02:45:03.121Z|I-OCEAN7-304-XXXX| 26.75 12.964 40.593 34.670 1500.1143 02:44:57.16M 2015-11-05T02:45:03.341Z|I-OCEAN7-304-XXXX| 26.76 12.964 40.595 34.672 1500.1172 02:44:57.36M 2015-11-05T02:45:03.526Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.595 34.671 1500.1174 02:44:57.58M 2015-11-05T02:45:03.726Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.594 34.671 1500.1173 02:44:57.76M 2015-11-05T02:45:03.931Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.594 34.670 1500.1169 02:44:57.96M 2015-11-05T02:45:04.136Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.594 34.670 1500.1173 02:44:58.18M 2015-11-05T02:45:04.341Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.595 34.670 1500.1185 02:44:58.38M 2015-11-05T02:45:04.546Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.595 34.670 1500.1202 02:44:58.58M 2015-11-05T02:45:04.746Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.595 34.670 1500.1217 02:44:58.78M 2015-11-05T02:45:04.951Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.594 34.669 1500.1212 02:44:59.00M 2015-11-05T02:45:05.151Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.592 34.667 1500.1189 02:44:59.20M 2015-11-05T02:45:05.356Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.591 34.666 1500.1168 02:44:59.39M 2015-11-05T02:45:05.561Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.589 34.665 1500.1149 02:44:59.59M 2015-11-05T02:45:05.761Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.588 34.664 1500.1136 02:44:59.79M 2015-11-05T02:45:05.966Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.590 34.666 1500.1160 02:45:00.01M 2015-11-05T02:45:06.166Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.591 34.666 1500.1163 02:45:00.21M 2015-11-05T02:45:06.371Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.591 34.667 1500.1152 02:45:00.41M 2015-11-05T02:45:06.571Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.591 34.667 1500.1160 02:45:00.61M 2015-11-05T02:45:06.771Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.592 34.668 1500.1168 02:45:00.81M 2015-11-05T02:45:06.981Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.592 34.668 1500.1177 02:45:01.02M 2015-11-05T02:45:07.181Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.593 34.668 1500.1190 02:45:01.23M 2015-11-05T02:45:07.386Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.593 34.668 1500.1189 02:45:01.42M 2015-11-05T02:45:07.586Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.592 34.668 1500.1179 02:45:01.62M 2015-11-05T02:45:07.806Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.592 34.667 1500.1182 02:45:01.82M 2015-11-05T02:45:07.991Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.592 34.667 1500.1179 02:45:02.06M 2015-11-05T02:45:08.196Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.587 34.662 1500.1118 02:45:02.24M 2015-11-05T02:45:08.401Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.593 34.668 1500.1188 02:45:02.44M 2015-11-05T02:45:08.601Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.594 34.669 1500.1200 02:45:02.64M 2015-11-05T02:45:08.806Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.595 34.670 1500.1212 02:45:02.84M 2015-11-05T02:45:09.006Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.597 34.671 1500.1237 02:45:03.06M 2015-11-05T02:45:09.211Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.598 34.672 1500.1246 02:45:03.25M 2015-11-05T02:45:09.416Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.599 34.673 1500.1266 02:45:03.45M 2015-11-05T02:45:09.616Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.592 34.666 1500.1193 02:45:03.65M 2015-11-05T02:45:09.821Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.591 34.665 1500.1195 02:45:03.85M 2015-11-05T02:45:10.026Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.590 34.664 1500.1190 02:45:04.07M 2015-11-05T02:45:10.226Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.593 34.667 1500.1222 02:45:04.27M 2015-11-05T02:45:10.442Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.594 34.667 1500.1229 02:45:04.47M 2015-11-05T02:45:10.636Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.595 34.668 1500.1245 02:45:04.67M 2015-11-05T02:45:10.845Z|I-OCEAN7-304-XXXX| 26.67 12.968 40.595 34.668 1500.1240 02:45:04.87M 2015-11-05T02:45:11.041Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.585 34.658 1500.1133 02:45:05.08M 2015-11-05T02:45:11.246Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.584 34.657 1500.1127 02:45:05.28M 2015-11-05T02:45:11.446Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.584 34.657 1500.1117 02:45:05.48M 2015-11-05T02:45:11.646Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.583 34.657 1500.1113 02:45:05.68M 2015-11-05T02:45:11.851Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.582 34.656 1500.1099 02:45:05.88M 2015-11-05T02:45:12.057Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.585 34.659 1500.1128 02:45:06.10M 2015-11-05T02:45:12.276Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.585 34.659 1500.1121 02:45:06.30M 2015-11-05T02:45:12.462Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.586 34.660 1500.1119 02:45:06.51M 2015-11-05T02:45:12.666Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.586 34.661 1500.1123 02:45:06.70M 2015-11-05T02:45:12.871Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.587 34.662 1500.1143 02:45:06.90M 2015-11-05T02:45:13.067Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.588 34.663 1500.1155 02:45:07.12M 2015-11-05T02:45:13.276Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.590 34.664 1500.1176 02:45:07.31M 2015-11-05T02:45:13.476Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.592 34.666 1500.1193 02:45:07.52M 2015-11-05T02:45:13.681Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.592 34.666 1500.1195 02:45:07.71M 2015-11-05T02:45:13.881Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.593 34.667 1500.1210 02:45:07.91M 2015-11-05T02:45:14.086Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.593 34.667 1500.1207 02:45:08.13M 2015-11-05T02:45:14.286Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.592 34.666 1500.1210 02:45:08.33M 2015-11-05T02:45:14.491Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.592 34.665 1500.1210 02:45:08.53M 2015-11-05T02:45:14.697Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.591 34.664 1500.1217 02:45:08.73M 2015-11-05T02:45:14.897Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.590 34.663 1500.1216 02:45:08.93M 2015-11-05T02:45:15.097Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.589 34.662 1500.1198 02:45:09.15M 2015-11-05T02:45:15.301Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.589 34.662 1500.1207 02:45:09.34M 2015-11-05T02:45:15.507Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.590 34.663 1500.1216 02:45:09.54M 2015-11-05T02:45:15.707Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.591 34.664 1500.1230 02:45:09.74M 2015-11-05T02:45:15.912Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.592 34.664 1500.1230 02:45:09.94M 2015-11-05T02:45:16.117Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.592 34.664 1500.1234 02:45:10.16M 2015-11-05T02:45:16.322Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.592 34.665 1500.1241 02:45:10.36M 2015-11-05T02:45:16.522Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.593 34.666 1500.1248 02:45:10.56M 2015-11-05T02:45:16.742Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.594 34.666 1500.1256 02:45:10.75M 2015-11-05T02:45:16.932Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.593 34.666 1500.1246 02:45:10.97M 2015-11-05T02:45:17.132Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.592 34.665 1500.1244 02:45:11.18M 2015-11-05T02:45:17.332Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.593 34.666 1500.1245 02:45:11.37M 2015-11-05T02:45:17.537Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.593 34.665 1500.1240 02:45:11.57M 2015-11-05T02:45:17.737Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.592 34.665 1500.1230 02:45:11.77M 2015-11-05T02:45:17.942Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.592 34.665 1500.1210 02:45:11.97M 2015-11-05T02:45:18.147Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.596 34.670 1500.1259 02:45:12.19M 2015-11-05T02:45:18.352Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.597 34.670 1500.1255 02:45:12.39M 2015-11-05T02:45:18.552Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.597 34.671 1500.1268 02:45:12.59M 2015-11-05T02:45:18.752Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.597 34.671 1500.1270 02:45:12.79M 2015-11-05T02:45:18.957Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.597 34.670 1500.1266 02:45:13.00M 2015-11-05T02:45:19.162Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.596 34.670 1500.1255 02:45:13.20M 2015-11-05T02:45:19.367Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.594 34.668 1500.1227 02:45:13.40M 2015-11-05T02:45:19.567Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.594 34.667 1500.1216 02:45:13.60M 2015-11-05T02:45:19.772Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.594 34.668 1500.1212 02:45:13.80M 2015-11-05T02:45:19.977Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.594 34.668 1500.1223 02:45:14.02M 2015-11-05T02:45:20.177Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.594 34.667 1500.1227 02:45:14.22M 2015-11-05T02:45:20.382Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.593 34.667 1500.1224 02:45:14.42M 2015-11-05T02:45:20.582Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.594 34.668 1500.1228 02:45:14.62M 2015-11-05T02:45:20.787Z|I-OCEAN7-304-XXXX| 26.68 12.968 40.596 34.669 1500.1243 02:45:14.82M 2015-11-05T02:45:20.987Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.594 34.667 1500.1226 02:45:15.04M 2015-11-05T02:45:21.207Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.594 34.667 1500.1227 02:45:15.23M 2015-11-05T02:45:21.392Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.593 34.667 1500.1222 02:45:15.45M 2015-11-05T02:45:21.597Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.593 34.666 1500.1216 02:45:15.63M 2015-11-05T02:45:21.802Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.589 34.663 1500.1177 02:45:15.83M 2015-11-05T02:45:22.002Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.589 34.663 1500.1172 02:45:16.05M 2015-11-05T02:45:22.207Z|I-OCEAN7-304-XXXX| 26.69 12.968 40.589 34.663 1500.1176 02:45:16.25M 2015-11-05T02:45:22.407Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.590 34.664 1500.1188 02:45:16.45M 2015-11-05T02:45:22.612Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.591 34.664 1500.1195 02:45:16.65M 2015-11-05T02:45:22.812Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.591 34.664 1500.1199 02:45:16.85M 2015-11-05T02:45:23.017Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.590 34.663 1500.1189 02:45:17.06M 2015-11-05T02:45:23.222Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.589 34.663 1500.1182 02:45:17.26M 2015-11-05T02:45:23.427Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.590 34.664 1500.1177 02:45:17.46M 2015-11-05T02:45:23.627Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.590 34.664 1500.1185 02:45:17.66M 2015-11-05T02:45:23.832Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.591 34.665 1500.1185 02:45:17.86M 2015-11-05T02:45:24.037Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.591 34.666 1500.1183 02:45:18.08M 2015-11-05T02:45:24.237Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.592 34.667 1500.1194 02:45:18.28M 2015-11-05T02:45:24.442Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.593 34.668 1500.1206 02:45:18.48M 2015-11-05T02:45:24.642Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.594 34.669 1500.1217 02:45:18.68M 2015-11-05T02:45:24.847Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.595 34.670 1500.1224 02:45:18.88M 2015-11-05T02:45:25.052Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.592 34.667 1500.1189 02:45:19.10M 2015-11-05T02:45:25.252Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.592 34.667 1500.1193 02:45:19.29M 2015-11-05T02:45:25.457Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.596 34.670 1500.1235 02:45:19.49M 2015-11-05T02:45:25.677Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.597 34.671 1500.1245 02:45:19.69M 2015-11-05T02:45:25.862Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.595 34.670 1500.1222 02:45:19.91M 2015-11-05T02:45:26.062Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.594 34.669 1500.1213 02:45:20.11M 2015-11-05T02:45:26.267Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.595 34.669 1500.1226 02:45:20.31M 2015-11-05T02:45:26.472Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.596 34.670 1500.1237 02:45:20.51M 2015-11-05T02:45:26.672Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.597 34.670 1500.1255 02:45:20.70M 2015-11-05T02:45:26.877Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.598 34.671 1500.1274 02:45:20.90M 2015-11-05T02:45:27.077Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.596 34.669 1500.1263 02:45:21.13M 2015-11-05T02:45:27.282Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.595 34.669 1500.1252 02:45:21.32M 2015-11-05T02:45:27.487Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.595 34.668 1500.1250 02:45:21.52M 2015-11-05T02:45:27.692Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.594 34.667 1500.1233 02:45:21.72M 2015-11-05T02:45:27.892Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.593 34.666 1500.1215 02:45:21.92M 2015-11-05T02:45:28.097Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.592 34.665 1500.1199 02:45:22.14M 2015-11-05T02:45:28.298Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.590 34.664 1500.1173 02:45:22.34M 2015-11-05T02:45:28.502Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.588 34.663 1500.1143 02:45:22.54M 2015-11-05T02:45:28.702Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.587 34.661 1500.1152 02:45:22.74M 2015-11-05T02:45:28.907Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.586 34.660 1500.1150 02:45:22.93M 2015-11-05T02:45:29.112Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.585 34.658 1500.1144 02:45:23.15M 2015-11-05T02:45:29.312Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.596 34.669 1500.1277 02:45:23.35M 2015-11-05T02:45:29.517Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.597 34.670 1500.1260 02:45:23.55M 2015-11-05T02:45:29.722Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.594 34.668 1500.1232 02:45:23.75M 2015-11-05T02:45:29.922Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.593 34.667 1500.1216 02:45:23.95M 2015-11-05T02:45:30.142Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.594 34.667 1500.1221 02:45:24.17M 2015-11-05T02:45:30.327Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.594 34.667 1500.1218 02:45:24.39M 2015-11-05T02:45:30.532Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.598 34.672 1500.1252 02:45:24.57M 2015-11-05T02:45:30.732Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.597 34.672 1500.1240 02:45:24.77M 2015-11-05T02:45:30.937Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.592 34.667 1500.1174 02:45:24.96M 2015-11-05T02:45:31.137Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.590 34.666 1500.1156 02:45:25.18M 2015-11-05T02:45:31.342Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.589 34.665 1500.1141 02:45:25.38M 2015-11-05T02:45:31.547Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.590 34.665 1500.1160 02:45:25.58M 2015-11-05T02:45:31.747Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.591 34.666 1500.1165 02:45:25.78M 2015-11-05T02:45:31.952Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.592 34.667 1500.1177 02:45:26.00M 2015-11-05T02:45:32.152Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.593 34.668 1500.1195 02:45:26.20M 2015-11-05T02:45:32.357Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.594 34.668 1500.1210 02:45:26.40M 2015-11-05T02:45:32.563Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.595 34.669 1500.1226 02:45:26.60M 2015-11-05T02:45:32.762Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.596 34.670 1500.1243 02:45:26.80M 2015-11-05T02:45:32.968Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.595 34.670 1500.1227 02:45:27.01M 2015-11-05T02:45:33.167Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.596 34.670 1500.1224 02:45:27.21M 2015-11-05T02:45:33.372Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.596 34.670 1500.1216 02:45:27.41M 2015-11-05T02:45:33.577Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.591 34.666 1500.1158 02:45:27.61M 2015-11-05T02:45:33.777Z|I-OCEAN7-304-XXXX| 26.67 12.967 40.590 34.665 1500.1157 02:45:27.81M 2015-11-05T02:45:33.982Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.590 34.664 1500.1172 02:45:28.03M 2015-11-05T02:45:34.187Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.590 34.664 1500.1174 02:45:28.23M 2015-11-05T02:45:34.387Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.593 34.667 1500.1215 02:45:28.43M 2015-11-05T02:45:34.608Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.592 34.665 1500.1194 02:45:28.63M 2015-11-05T02:45:34.792Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.590 34.664 1500.1179 02:45:28.84M 2015-11-05T02:45:34.997Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.597 34.670 1500.1262 02:45:29.04M 2015-11-05T02:45:35.202Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.591 34.665 1500.1193 02:45:29.24M 2015-11-05T02:45:35.402Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.590 34.664 1500.1187 02:45:29.44M 2015-11-05T02:45:35.607Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.592 34.665 1500.1195 02:45:29.64M 2015-11-05T02:45:35.807Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.593 34.666 1500.1206 02:45:29.84M 2015-11-05T02:45:36.012Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.594 34.667 1500.1216 02:45:30.06M 2015-11-05T02:45:36.217Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.593 34.666 1500.1202 02:45:30.26M 2015-11-05T02:45:36.417Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.591 34.665 1500.1200 02:45:30.46M 2015-11-05T02:45:36.617Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.590 34.664 1500.1189 02:45:30.66M 2015-11-05T02:45:36.823Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.589 34.663 1500.1178 02:45:30.85M 2015-11-05T02:45:37.028Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.588 34.662 1500.1165 02:45:31.07M 2015-11-05T02:45:37.233Z|I-OCEAN7-304-XXXX| 26.73 12.968 40.588 34.662 1500.1152 02:45:31.27M 2015-11-05T02:45:37.433Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.587 34.661 1500.1161 02:45:31.47M 2015-11-05T02:45:37.637Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.588 34.662 1500.1165 02:45:31.67M 2015-11-05T02:45:37.837Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.588 34.662 1500.1154 02:45:31.87M 2015-11-05T02:45:38.043Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.587 34.662 1500.1144 02:45:32.09M 2015-11-05T02:45:38.249Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.587 34.661 1500.1140 02:45:32.29M 2015-11-05T02:45:38.456Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.587 34.661 1500.1141 02:45:32.49M 2015-11-05T02:45:38.652Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.596 34.670 1500.1245 02:45:32.69M 2015-11-05T02:45:38.852Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.597 34.671 1500.1259 02:45:32.88M 2015-11-05T02:45:39.073Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.597 34.671 1500.1250 02:45:33.10M 2015-11-05T02:45:39.258Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.596 34.670 1500.1255 02:45:33.32M 2015-11-05T02:45:39.463Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.596 34.670 1500.1255 02:45:33.50M 2015-11-05T02:45:39.668Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.597 34.671 1500.1266 02:45:33.70M 2015-11-05T02:45:39.873Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.598 34.672 1500.1279 02:45:33.90M 2015-11-05T02:45:40.073Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.598 34.672 1500.1283 02:45:34.12M 2015-11-05T02:45:40.278Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.598 34.672 1500.1281 02:45:34.32M 2015-11-05T02:45:40.478Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.598 34.671 1500.1278 02:45:34.52M 2015-11-05T02:45:40.683Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.597 34.671 1500.1274 02:45:34.71M 2015-11-05T02:45:40.888Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.597 34.670 1500.1277 02:45:34.92M 2015-11-05T02:45:41.093Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.597 34.670 1500.1287 02:45:35.13M 2015-11-05T02:45:41.293Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.594 34.667 1500.1252 02:45:35.33M 2015-11-05T02:45:41.493Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.593 34.666 1500.1234 02:45:35.53M 2015-11-05T02:45:41.698Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.592 34.663 1500.1276 02:45:35.73M 2015-11-05T02:45:41.898Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.592 34.663 1500.1281 02:45:35.93M 2015-11-05T02:45:42.103Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.592 34.663 1500.1274 02:45:36.15M 2015-11-05T02:45:42.308Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.592 34.663 1500.1276 02:45:36.35M 2015-11-05T02:45:42.513Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.592 34.664 1500.1261 02:45:36.55M 2015-11-05T02:45:42.713Z|I-OCEAN7-304-XXXX| 26.76 12.970 40.592 34.663 1500.1257 02:45:36.75M 2015-11-05T02:45:42.913Z|I-OCEAN7-304-XXXX| 26.73 12.970 40.587 34.658 1500.1199 02:45:36.95M 2015-11-05T02:45:43.118Z|I-OCEAN7-304-XXXX| 26.73 12.970 40.587 34.659 1500.1207 02:45:37.16M 2015-11-05T02:45:43.318Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.587 34.658 1500.1204 02:45:37.36M 2015-11-05T02:45:43.538Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.586 34.658 1500.1195 02:45:37.56M 2015-11-05T02:45:43.728Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.586 34.658 1500.1195 02:45:37.78M 2015-11-05T02:45:43.933Z|I-OCEAN7-304-XXXX| 26.74 12.970 40.586 34.658 1500.1180 02:45:37.96M 2015-11-05T02:45:44.133Z|I-OCEAN7-304-XXXX| 26.73 12.970 40.586 34.658 1500.1173 02:45:38.18M 2015-11-05T02:45:44.338Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.586 34.659 1500.1184 02:45:38.38M 2015-11-05T02:45:44.538Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.588 34.660 1500.1184 02:45:38.58M 2015-11-05T02:45:44.743Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.589 34.661 1500.1190 02:45:38.77M 2015-11-05T02:45:44.948Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.590 34.663 1500.1196 02:45:38.97M 2015-11-05T02:45:45.153Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.589 34.662 1500.1191 02:45:39.19M 2015-11-05T02:45:45.353Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.590 34.662 1500.1200 02:45:39.39M 2015-11-05T02:45:45.553Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.591 34.663 1500.1211 02:45:39.59M 2015-11-05T02:45:45.759Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.592 34.665 1500.1228 02:45:39.79M 2015-11-05T02:45:45.963Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.594 34.666 1500.1252 02:45:40.01M 2015-11-05T02:45:46.163Z|I-OCEAN7-304-XXXX| 26.68 12.970 40.595 34.667 1500.1270 02:45:40.21M 2015-11-05T02:45:46.368Z|I-OCEAN7-304-XXXX| 26.72 12.970 40.596 34.668 1500.1288 02:45:40.41M 2015-11-05T02:45:46.568Z|I-OCEAN7-304-XXXX| 26.73 12.970 40.597 34.669 1500.1302 02:45:40.61M 2015-11-05T02:45:46.769Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.594 34.666 1500.1268 02:45:40.81M 2015-11-05T02:45:46.978Z|I-OCEAN7-304-XXXX| 26.73 12.970 40.594 34.666 1500.1267 02:45:41.02M 2015-11-05T02:45:47.178Z|I-OCEAN7-304-XXXX| 26.73 12.970 40.595 34.667 1500.1283 02:45:41.22M 2015-11-05T02:45:47.383Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.596 34.668 1500.1287 02:45:41.42M 2015-11-05T02:45:47.588Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.597 34.669 1500.1305 02:45:41.62M 2015-11-05T02:45:47.788Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.598 34.670 1500.1320 02:45:41.82M 2015-11-05T02:45:48.008Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.600 34.671 1500.1335 02:45:42.04M 2015-11-05T02:45:48.193Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.597 34.669 1500.1302 02:45:42.25M 2015-11-05T02:45:48.398Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.596 34.668 1500.1292 02:45:42.44M 2015-11-05T02:45:48.603Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.596 34.667 1500.1311 02:45:42.64M 2015-11-05T02:45:48.803Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.595 34.666 1500.1305 02:45:42.84M 2015-11-05T02:45:49.008Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.594 34.665 1500.1295 02:45:43.05M 2015-11-05T02:45:49.208Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.595 34.666 1500.1311 02:45:43.25M 2015-11-05T02:45:49.413Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.595 34.666 1500.1316 02:45:43.45M 2015-11-05T02:45:49.613Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.596 34.667 1500.1327 02:45:43.65M 2015-11-05T02:45:49.818Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.597 34.668 1500.1340 02:45:43.85M 2015-11-05T02:45:50.023Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.598 34.668 1500.1350 02:45:44.07M 2015-11-05T02:45:50.223Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.598 34.669 1500.1353 02:45:44.27M 2015-11-05T02:45:50.428Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.598 34.669 1500.1348 02:45:44.47M 2015-11-05T02:45:50.643Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.599 34.670 1500.1350 02:45:44.67M 2015-11-05T02:45:50.833Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.599 34.670 1500.1344 02:45:44.87M 2015-11-05T02:45:51.038Z|I-OCEAN7-304-XXXX| 26.80 12.970 40.605 34.676 1500.1415 02:45:45.08M 2015-11-05T02:45:51.238Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.605 34.677 1500.1405 02:45:45.28M 2015-11-05T02:45:51.443Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.605 34.677 1500.1390 02:45:45.48M 2015-11-05T02:45:51.648Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.605 34.677 1500.1381 02:45:45.68M 2015-11-05T02:45:51.848Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.606 34.678 1500.1379 02:45:45.88M 2015-11-05T02:45:52.053Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.606 34.679 1500.1383 02:45:46.10M 2015-11-05T02:45:52.253Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.607 34.679 1500.1395 02:45:46.30M 2015-11-05T02:45:52.473Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.607 34.679 1500.1390 02:45:46.50M 2015-11-05T02:45:52.663Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.606 34.678 1500.1377 02:45:46.71M 2015-11-05T02:45:52.863Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.590 34.663 1500.1198 02:45:46.90M 2015-11-05T02:45:53.068Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.589 34.662 1500.1189 02:45:47.11M 2015-11-05T02:45:53.273Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.588 34.661 1500.1183 02:45:47.31M 2015-11-05T02:45:53.473Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.593 34.666 1500.1243 02:45:47.51M 2015-11-05T02:45:53.678Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.596 34.668 1500.1268 02:45:47.71M 2015-11-05T02:45:53.883Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.595 34.669 1500.1227 02:45:47.91M 2015-11-05T02:45:54.083Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.594 34.668 1500.1218 02:45:48.13M 2015-11-05T02:45:54.288Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.593 34.667 1500.1211 02:45:48.33M 2015-11-05T02:45:54.488Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.593 34.667 1500.1213 02:45:48.53M 2015-11-05T02:45:54.694Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.593 34.667 1500.1201 02:45:48.73M 2015-11-05T02:45:54.898Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.593 34.668 1500.1218 02:45:48.93M 2015-11-05T02:45:55.098Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.594 34.668 1500.1228 02:45:49.14M 2015-11-05T02:45:55.298Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.596 34.669 1500.1252 02:45:49.34M 2015-11-05T02:45:55.503Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.596 34.670 1500.1259 02:45:49.54M 2015-11-05T02:45:55.703Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.597 34.670 1500.1272 02:45:49.74M 2015-11-05T02:45:55.923Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.597 34.670 1500.1279 02:45:49.94M 2015-11-05T02:45:56.113Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.596 34.668 1500.1273 02:45:50.16M 2015-11-05T02:45:56.318Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.595 34.668 1500.1273 02:45:50.36M 2015-11-05T02:45:56.518Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.599 34.671 1500.1311 02:45:50.56M 2015-11-05T02:45:56.723Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.599 34.671 1500.1316 02:45:50.75M 2015-11-05T02:45:56.963Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.598 34.670 1500.1309 02:45:50.95M 2015-11-05T02:45:57.128Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.593 34.665 1500.1245 02:45:51.19M 2015-11-05T02:45:57.363Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.592 34.665 1500.1232 02:45:51.37M 2015-11-05T02:45:57.528Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.593 34.666 1500.1243 02:45:51.57M 2015-11-05T02:45:57.738Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.594 34.666 1500.1249 02:45:51.77M 2015-11-05T02:45:57.938Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.594 34.666 1500.1246 02:45:51.97M 2015-11-05T02:45:58.143Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.588 34.662 1500.1184 02:45:52.19M 2015-11-05T02:45:58.344Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.593 34.666 1500.1241 02:45:52.39M 2015-11-05T02:45:58.548Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.595 34.668 1500.1250 02:45:52.59M 2015-11-05T02:45:58.753Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.596 34.669 1500.1260 02:45:52.78M 2015-11-05T02:45:58.953Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.597 34.670 1500.1267 02:45:53.01M 2015-11-05T02:45:59.158Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.597 34.671 1500.1270 02:45:53.20M 2015-11-05T02:45:59.363Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.597 34.671 1500.1261 02:45:53.40M 2015-11-05T02:45:59.563Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.597 34.671 1500.1248 02:45:53.60M 2015-11-05T02:45:59.769Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.596 34.670 1500.1238 02:45:53.80M 2015-11-05T02:45:59.969Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.595 34.669 1500.1232 02:45:54.02M