2015-11-05T02:42:00.208Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.599 34.673 1500.1262 02:41:54.23M 2015-11-05T02:42:00.398Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.600 34.675 1500.1277 02:41:54.44M 2015-11-05T02:42:00.598Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.595 34.670 1500.1213 02:41:54.63M 2015-11-05T02:42:00.798Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.595 34.670 1500.1208 02:41:54.82M 2015-11-05T02:42:01.003Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.595 34.670 1500.1194 02:41:55.04M 2015-11-05T02:42:01.208Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.594 34.670 1500.1183 02:41:55.24M 2015-11-05T02:42:01.408Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.593 34.670 1500.1165 02:41:55.44M 2015-11-05T02:42:01.633Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.593 34.669 1500.1155 02:41:55.64M 2015-11-05T02:42:01.813Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.592 34.669 1500.1141 02:41:55.84M 2015-11-05T02:42:02.018Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.592 34.669 1500.1138 02:41:56.06M 2015-11-05T02:42:02.223Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.592 34.669 1500.1140 02:41:56.26M 2015-11-05T02:42:02.423Z|I-OCEAN7-304-XXXX| 26.75 12.964 40.592 34.669 1500.1113 02:41:56.46M 2015-11-05T02:42:02.628Z|I-OCEAN7-304-XXXX| 26.76 12.963 40.591 34.669 1500.1104 02:41:56.65M 2015-11-05T02:42:02.828Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.599 34.676 1500.1199 02:41:56.85M 2015-11-05T02:42:03.033Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.600 34.678 1500.1211 02:41:57.07M 2015-11-05T02:42:03.238Z|I-OCEAN7-304-XXXX| 26.81 12.963 40.601 34.678 1500.1228 02:41:57.27M 2015-11-05T02:42:03.438Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.602 34.679 1500.1234 02:41:57.47M 2015-11-05T02:42:03.643Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.602 34.679 1500.1248 02:41:57.67M 2015-11-05T02:42:03.843Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.594 34.671 1500.1160 02:41:57.87M 2015-11-05T02:42:04.048Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.592 34.669 1500.1155 02:41:58.09M 2015-11-05T02:42:04.248Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.591 34.667 1500.1138 02:41:58.29M 2015-11-05T02:42:04.453Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.589 34.666 1500.1119 02:41:58.48M 2015-11-05T02:42:04.673Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.590 34.667 1500.1127 02:41:58.68M 2015-11-05T02:42:04.858Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.590 34.667 1500.1129 02:41:58.90M 2015-11-05T02:42:05.063Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.591 34.667 1500.1130 02:41:59.10M 2015-11-05T02:42:05.268Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.590 34.667 1500.1125 02:41:59.30M 2015-11-05T02:42:05.468Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.594 34.670 1500.1169 02:41:59.50M 2015-11-05T02:42:05.673Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.594 34.670 1500.1173 02:41:59.70M 2015-11-05T02:42:05.873Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.594 34.670 1500.1173 02:41:59.90M 2015-11-05T02:42:06.078Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.594 34.670 1500.1174 02:42:00.12M 2015-11-05T02:42:06.283Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.602 34.677 1500.1257 02:42:00.32M 2015-11-05T02:42:06.483Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.600 34.676 1500.1240 02:42:00.52M 2015-11-05T02:42:06.683Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.599 34.675 1500.1230 02:42:00.71M 2015-11-05T02:42:06.889Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.599 34.675 1500.1228 02:42:00.91M 2015-11-05T02:42:07.089Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.598 34.674 1500.1222 02:42:01.13M 2015-11-05T02:42:07.298Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.598 34.673 1500.1213 02:42:01.33M 2015-11-05T02:42:07.498Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.597 34.673 1500.1207 02:42:01.53M 2015-11-05T02:42:07.704Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.596 34.672 1500.1196 02:42:01.73M 2015-11-05T02:42:07.904Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.595 34.671 1500.1191 02:42:01.93M 2015-11-05T02:42:08.108Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.595 34.671 1500.1185 02:42:02.14M 2015-11-05T02:42:08.308Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.594 34.670 1500.1182 02:42:02.35M 2015-11-05T02:42:08.513Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.594 34.669 1500.1179 02:42:02.54M 2015-11-05T02:42:08.718Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.593 34.669 1500.1171 02:42:02.74M 2015-11-05T02:42:08.924Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.595 34.670 1500.1189 02:42:02.94M 2015-11-05T02:42:09.139Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.591 34.667 1500.1151 02:42:03.16M 2015-11-05T02:42:09.329Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.591 34.667 1500.1143 02:42:03.38M 2015-11-05T02:42:09.534Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.590 34.666 1500.1132 02:42:03.56M 2015-11-05T02:42:09.734Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.589 34.666 1500.1125 02:42:03.76M 2015-11-05T02:42:09.939Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.589 34.665 1500.1107 02:42:03.96M 2015-11-05T02:42:10.139Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.588 34.665 1500.1104 02:42:04.18M 2015-11-05T02:42:10.344Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.588 34.664 1500.1099 02:42:04.38M 2015-11-05T02:42:10.549Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.587 34.663 1500.1097 02:42:04.58M 2015-11-05T02:42:10.749Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.588 34.664 1500.1108 02:42:04.77M 2015-11-05T02:42:10.954Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.589 34.665 1500.1113 02:42:04.97M 2015-11-05T02:42:11.154Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.590 34.667 1500.1124 02:42:05.19M 2015-11-05T02:42:11.359Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.591 34.667 1500.1132 02:42:05.39M 2015-11-05T02:42:11.559Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.592 34.669 1500.1144 02:42:05.59M 2015-11-05T02:42:11.765Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.593 34.669 1500.1151 02:42:05.79M 2015-11-05T02:42:11.969Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.594 34.670 1500.1166 02:42:06.01M 2015-11-05T02:42:12.169Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.595 34.671 1500.1180 02:42:06.21M 2015-11-05T02:42:12.374Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.595 34.671 1500.1189 02:42:06.40M 2015-11-05T02:42:12.579Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.595 34.671 1500.1196 02:42:06.60M 2015-11-05T02:42:12.779Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.596 34.671 1500.1206 02:42:06.80M 2015-11-05T02:42:12.984Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.597 34.672 1500.1219 02:42:07.02M 2015-11-05T02:42:13.184Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.598 34.673 1500.1229 02:42:07.22M 2015-11-05T02:42:13.389Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.596 34.671 1500.1204 02:42:07.42M 2015-11-05T02:42:13.609Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.596 34.671 1500.1206 02:42:07.62M 2015-11-05T02:42:13.794Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.590 34.665 1500.1135 02:42:07.84M 2015-11-05T02:42:13.994Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.592 34.668 1500.1162 02:42:08.04M 2015-11-05T02:42:14.204Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.593 34.669 1500.1173 02:42:08.23M 2015-11-05T02:42:14.404Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.593 34.669 1500.1165 02:42:08.44M 2015-11-05T02:42:14.604Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.593 34.669 1500.1166 02:42:08.63M 2015-11-05T02:42:14.809Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.593 34.669 1500.1171 02:42:08.83M 2015-11-05T02:42:15.014Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.593 34.668 1500.1178 02:42:09.05M 2015-11-05T02:42:15.219Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.594 34.669 1500.1182 02:42:09.25M 2015-11-05T02:42:15.419Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.594 34.670 1500.1188 02:42:09.45M 2015-11-05T02:42:15.624Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.595 34.670 1500.1184 02:42:09.65M 2015-11-05T02:42:15.824Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.595 34.670 1500.1179 02:42:09.85M 2015-11-05T02:42:16.029Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.595 34.671 1500.1179 02:42:10.06M 2015-11-05T02:42:16.234Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.595 34.671 1500.1176 02:42:10.26M 2015-11-05T02:42:16.434Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.596 34.672 1500.1176 02:42:10.46M 2015-11-05T02:42:16.639Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.596 34.673 1500.1189 02:42:10.66M 2015-11-05T02:42:16.839Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.597 34.673 1500.1200 02:42:10.86M 2015-11-05T02:42:17.044Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.598 34.674 1500.1211 02:42:11.08M 2015-11-05T02:42:17.244Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.599 34.675 1500.1235 02:42:11.28M 2015-11-05T02:42:17.449Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.600 34.675 1500.1249 02:42:11.48M 2015-11-05T02:42:17.654Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.600 34.675 1500.1256 02:42:11.68M 2015-11-05T02:42:17.854Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.600 34.676 1500.1260 02:42:11.88M 2015-11-05T02:42:18.074Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.600 34.675 1500.1234 02:42:12.10M 2015-11-05T02:42:18.259Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.599 34.675 1500.1224 02:42:12.31M 2015-11-05T02:42:18.464Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.597 34.674 1500.1207 02:42:12.49M 2015-11-05T02:42:18.669Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.596 34.673 1500.1188 02:42:12.69M 2015-11-05T02:42:18.869Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.596 34.672 1500.1182 02:42:12.89M 2015-11-05T02:42:19.074Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.596 34.672 1500.1184 02:42:13.11M 2015-11-05T02:42:19.279Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.596 34.672 1500.1187 02:42:13.31M 2015-11-05T02:42:19.474Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.596 34.671 1500.1206 02:42:13.51M 2015-11-05T02:42:19.684Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.589 34.664 1500.1122 02:42:13.70M 2015-11-05T02:42:19.889Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.588 34.663 1500.1124 02:42:13.91M 2015-11-05T02:42:20.089Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.588 34.663 1500.1122 02:42:14.13M 2015-11-05T02:42:20.289Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.596 34.671 1500.1207 02:42:14.32M 2015-11-05T02:42:20.494Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.597 34.672 1500.1213 02:42:14.52M 2015-11-05T02:42:20.699Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.597 34.673 1500.1213 02:42:14.72M 2015-11-05T02:42:20.899Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.598 34.674 1500.1228 02:42:14.92M 2015-11-05T02:42:21.099Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.599 34.674 1500.1238 02:42:15.14M 2015-11-05T02:42:21.305Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.600 34.675 1500.1245 02:42:15.34M 2015-11-05T02:42:21.509Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.601 34.675 1500.1266 02:42:15.54M 2015-11-05T02:42:21.709Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.601 34.676 1500.1268 02:42:15.74M 2015-11-05T02:42:21.914Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.600 34.675 1500.1265 02:42:15.94M 2015-11-05T02:42:22.119Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.599 34.673 1500.1250 02:42:16.16M 2015-11-05T02:42:22.319Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.598 34.673 1500.1232 02:42:16.36M 2015-11-05T02:42:22.539Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.597 34.672 1500.1212 02:42:16.55M 2015-11-05T02:42:22.724Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.595 34.671 1500.1196 02:42:16.77M 2015-11-05T02:42:22.934Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.593 34.669 1500.1173 02:42:16.95M 2015-11-05T02:42:23.134Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.592 34.669 1500.1152 02:42:17.17M 2015-11-05T02:42:23.339Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.592 34.669 1500.1146 02:42:17.37M 2015-11-05T02:42:23.539Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.601 34.677 1500.1245 02:42:17.57M 2015-11-05T02:42:23.744Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.601 34.677 1500.1250 02:42:17.77M 2015-11-05T02:42:23.944Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.601 34.677 1500.1245 02:42:17.97M 2015-11-05T02:42:24.149Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.601 34.676 1500.1243 02:42:18.19M 2015-11-05T02:42:24.354Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.601 34.677 1500.1244 02:42:18.38M 2015-11-05T02:42:24.554Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.600 34.676 1500.1235 02:42:18.58M 2015-11-05T02:42:24.759Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.601 34.677 1500.1235 02:42:18.78M 2015-11-05T02:42:24.959Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.601 34.677 1500.1244 02:42:19.00M 2015-11-05T02:42:25.166Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.600 34.676 1500.1241 02:42:19.20M 2015-11-05T02:42:25.397Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.599 34.675 1500.1240 02:42:19.40M 2015-11-05T02:42:25.569Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.598 34.673 1500.1237 02:42:19.60M 2015-11-05T02:42:25.774Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.597 34.672 1500.1222 02:42:19.80M 2015-11-05T02:42:25.979Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.596 34.671 1500.1215 02:42:20.02M 2015-11-05T02:42:26.179Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.596 34.671 1500.1215 02:42:20.22M 2015-11-05T02:42:26.384Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.596 34.671 1500.1208 02:42:20.41M 2015-11-05T02:42:26.584Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.595 34.670 1500.1198 02:42:20.61M 2015-11-05T02:42:26.784Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.599 34.674 1500.1243 02:42:20.81M 2015-11-05T02:42:27.009Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.600 34.675 1500.1246 02:42:21.03M 2015-11-05T02:42:27.194Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.601 34.676 1500.1252 02:42:21.25M 2015-11-05T02:42:27.399Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.601 34.676 1500.1257 02:42:21.43M 2015-11-05T02:42:27.599Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.600 34.675 1500.1251 02:42:21.63M 2015-11-05T02:42:27.804Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.600 34.675 1500.1249 02:42:21.83M 2015-11-05T02:42:28.004Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.599 34.674 1500.1232 02:42:22.05M 2015-11-05T02:42:28.209Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.598 34.673 1500.1219 02:42:22.24M 2015-11-05T02:42:28.414Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.597 34.673 1500.1212 02:42:22.45M 2015-11-05T02:42:28.614Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.596 34.672 1500.1206 02:42:22.64M 2015-11-05T02:42:28.819Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.596 34.671 1500.1196 02:42:22.84M 2015-11-05T02:42:29.024Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.595 34.671 1500.1191 02:42:23.06M 2015-11-05T02:42:29.224Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.595 34.671 1500.1191 02:42:23.26M 2015-11-05T02:42:29.429Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.595 34.671 1500.1185 02:42:23.46M 2015-11-05T02:42:29.629Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.594 34.670 1500.1182 02:42:23.66M 2015-11-05T02:42:29.834Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.594 34.670 1500.1178 02:42:23.86M 2015-11-05T02:42:30.039Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.594 34.670 1500.1182 02:42:24.08M 2015-11-05T02:42:30.239Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.591 34.667 1500.1145 02:42:24.28M 2015-11-05T02:42:30.444Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.593 34.669 1500.1176 02:42:24.48M 2015-11-05T02:42:30.650Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.593 34.669 1500.1176 02:42:24.67M 2015-11-05T02:42:30.850Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.602 34.678 1500.1267 02:42:24.87M 2015-11-05T02:42:31.050Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.602 34.678 1500.1260 02:42:25.09M 2015-11-05T02:42:31.254Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.599 34.675 1500.1215 02:42:25.29M 2015-11-05T02:42:31.475Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.597 34.674 1500.1206 02:42:25.49M 2015-11-05T02:42:31.660Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.596 34.672 1500.1189 02:42:25.70M 2015-11-05T02:42:31.864Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.592 34.669 1500.1143 02:42:25.89M 2015-11-05T02:42:32.065Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.592 34.669 1500.1143 02:42:26.11M 2015-11-05T02:42:32.270Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.592 34.669 1500.1144 02:42:26.30M 2015-11-05T02:42:32.483Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.592 34.669 1500.1147 02:42:26.50M 2015-11-05T02:42:32.675Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.593 34.669 1500.1151 02:42:26.70M 2015-11-05T02:42:32.880Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.593 34.669 1500.1158 02:42:26.90M 2015-11-05T02:42:33.080Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.599 34.675 1500.1234 02:42:27.12M 2015-11-05T02:42:33.284Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.600 34.675 1500.1246 02:42:27.32M 2015-11-05T02:42:33.490Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.600 34.675 1500.1255 02:42:27.52M 2015-11-05T02:42:33.690Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.600 34.675 1500.1256 02:42:27.72M 2015-11-05T02:42:33.906Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.599 34.673 1500.1262 02:42:27.92M 2015-11-05T02:42:34.095Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.598 34.672 1500.1268 02:42:28.14M 2015-11-05T02:42:34.305Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.597 34.671 1500.1261 02:42:28.33M 2015-11-05T02:42:34.505Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.592 34.666 1500.1201 02:42:28.53M 2015-11-05T02:42:34.705Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.592 34.666 1500.1199 02:42:28.73M 2015-11-05T02:42:34.910Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.591 34.665 1500.1179 02:42:28.93M 2015-11-05T02:42:35.115Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.590 34.665 1500.1171 02:42:29.15M 2015-11-05T02:42:35.315Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.590 34.665 1500.1179 02:42:29.35M 2015-11-05T02:42:35.520Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.591 34.665 1500.1201 02:42:29.55M 2015-11-05T02:42:35.725Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.593 34.667 1500.1215 02:42:29.75M 2015-11-05T02:42:35.940Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.594 34.667 1500.1224 02:42:29.95M 2015-11-05T02:42:36.130Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.590 34.664 1500.1180 02:42:30.18M 2015-11-05T02:42:36.335Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.592 34.666 1500.1207 02:42:30.37M 2015-11-05T02:42:36.535Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.592 34.666 1500.1217 02:42:30.56M 2015-11-05T02:42:36.740Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.591 34.665 1500.1193 02:42:30.76M 2015-11-05T02:42:36.940Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.590 34.665 1500.1174 02:42:30.96M 2015-11-05T02:42:37.145Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.590 34.665 1500.1154 02:42:31.18M 2015-11-05T02:42:37.350Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.590 34.665 1500.1151 02:42:31.38M 2015-11-05T02:42:37.550Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.589 34.665 1500.1145 02:42:31.58M 2015-11-05T02:42:37.750Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.590 34.665 1500.1156 02:42:31.78M 2015-11-05T02:42:37.950Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.591 34.666 1500.1161 02:42:32.00M 2015-11-05T02:42:38.160Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.592 34.667 1500.1171 02:42:32.19M 2015-11-05T02:42:38.360Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.593 34.669 1500.1190 02:42:32.39M 2015-11-05T02:42:38.565Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.593 34.668 1500.1178 02:42:32.59M 2015-11-05T02:42:38.770Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.593 34.668 1500.1183 02:42:32.79M 2015-11-05T02:42:38.970Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.593 34.669 1500.1195 02:42:33.01M 2015-11-05T02:42:39.175Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.594 34.669 1500.1195 02:42:33.21M 2015-11-05T02:42:39.380Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.599 34.674 1500.1249 02:42:33.41M 2015-11-05T02:42:39.580Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.600 34.675 1500.1249 02:42:33.61M 2015-11-05T02:42:39.785Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.596 34.672 1500.1205 02:42:33.81M 2015-11-05T02:42:39.985Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.596 34.671 1500.1194 02:42:34.03M 2015-11-05T02:42:40.185Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.594 34.670 1500.1184 02:42:34.22M 2015-11-05T02:42:40.405Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.593 34.669 1500.1174 02:42:34.42M 2015-11-05T02:42:40.595Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.593 34.668 1500.1169 02:42:34.64M 2015-11-05T02:42:40.800Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.592 34.667 1500.1157 02:42:34.82M 2015-11-05T02:42:41.000Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.590 34.666 1500.1145 02:42:35.04M 2015-11-05T02:42:41.200Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.589 34.665 1500.1124 02:42:35.24M 2015-11-05T02:42:41.405Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.588 34.664 1500.1117 02:42:35.43M 2015-11-05T02:42:41.610Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.588 34.664 1500.1118 02:42:35.64M 2015-11-05T02:42:41.810Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.588 34.664 1500.1125 02:42:35.84M 2015-11-05T02:42:42.015Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.588 34.664 1500.1130 02:42:36.05M 2015-11-05T02:42:42.220Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.588 34.664 1500.1117 02:42:36.25M 2015-11-05T02:42:42.420Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.591 34.666 1500.1168 02:42:36.45M 2015-11-05T02:42:42.620Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.592 34.666 1500.1178 02:42:36.65M 2015-11-05T02:42:42.830Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.593 34.668 1500.1204 02:42:36.85M 2015-11-05T02:42:43.030Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.594 34.668 1500.1230 02:42:37.07M 2015-11-05T02:42:43.235Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.595 34.669 1500.1237 02:42:37.27M 2015-11-05T02:42:43.440Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.595 34.669 1500.1241 02:42:37.47M 2015-11-05T02:42:43.640Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.596 34.670 1500.1238 02:42:37.67M 2015-11-05T02:42:43.840Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.593 34.667 1500.1204 02:42:37.87M 2015-11-05T02:42:44.045Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.593 34.667 1500.1199 02:42:38.08M 2015-11-05T02:42:44.250Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.592 34.666 1500.1200 02:42:38.28M 2015-11-05T02:42:44.450Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.591 34.665 1500.1202 02:42:38.48M 2015-11-05T02:42:44.655Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.592 34.666 1500.1191 02:42:38.68M 2015-11-05T02:42:44.875Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.593 34.667 1500.1201 02:42:38.88M 2015-11-05T02:42:45.060Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.593 34.668 1500.1204 02:42:39.12M 2015-11-05T02:42:45.265Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.594 34.668 1500.1207 02:42:39.30M 2015-11-05T02:42:45.465Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.595 34.670 1500.1217 02:42:39.50M 2015-11-05T02:42:45.670Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.595 34.670 1500.1217 02:42:39.69M 2015-11-05T02:42:45.875Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.596 34.670 1500.1219 02:42:39.90M 2015-11-05T02:42:46.075Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.596 34.671 1500.1224 02:42:40.12M 2015-11-05T02:42:46.280Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.596 34.671 1500.1234 02:42:40.31M 2015-11-05T02:42:46.480Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.597 34.672 1500.1244 02:42:40.51M 2015-11-05T02:42:46.685Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.598 34.673 1500.1245 02:42:40.71M 2015-11-05T02:42:46.890Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.598 34.673 1500.1248 02:42:40.91M 2015-11-05T02:42:47.090Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.599 34.674 1500.1250 02:42:41.13M 2015-11-05T02:42:47.301Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.600 34.675 1500.1260 02:42:41.33M 2015-11-05T02:42:47.500Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.600 34.675 1500.1259 02:42:41.53M 2015-11-05T02:42:47.700Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.600 34.675 1500.1256 02:42:41.73M 2015-11-05T02:42:47.905Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.600 34.675 1500.1238 02:42:41.93M 2015-11-05T02:42:48.105Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.598 34.674 1500.1219 02:42:42.15M 2015-11-05T02:42:48.324Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.597 34.673 1500.1210 02:42:42.34M 2015-11-05T02:42:48.515Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.596 34.672 1500.1195 02:42:42.54M 2015-11-05T02:42:48.715Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.596 34.672 1500.1188 02:42:42.74M 2015-11-05T02:42:48.915Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.595 34.671 1500.1182 02:42:42.94M 2015-11-05T02:42:49.120Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.595 34.671 1500.1171 02:42:43.16M 2015-11-05T02:42:49.340Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.594 34.670 1500.1156 02:42:43.36M 2015-11-05T02:42:49.530Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.593 34.669 1500.1150 02:42:43.57M 2015-11-05T02:42:49.730Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.592 34.668 1500.1152 02:42:43.76M 2015-11-05T02:42:49.935Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.592 34.668 1500.1154 02:42:43.95M 2015-11-05T02:42:50.140Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.592 34.668 1500.1157 02:42:44.17M 2015-11-05T02:42:50.340Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.588 34.664 1500.1099 02:42:44.37M 2015-11-05T02:42:50.540Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.592 34.668 1500.1150 02:42:44.57M 2015-11-05T02:42:50.750Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.593 34.669 1500.1157 02:42:44.77M 2015-11-05T02:42:50.950Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.593 34.667 1500.1226 02:42:44.97M 2015-11-05T02:42:51.150Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.593 34.666 1500.1221 02:42:45.19M 2015-11-05T02:42:51.355Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.592 34.666 1500.1218 02:42:45.39M 2015-11-05T02:42:51.555Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.592 34.666 1500.1213 02:42:45.59M 2015-11-05T02:42:51.760Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.592 34.666 1500.1206 02:42:45.78M 2015-11-05T02:42:51.965Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.592 34.666 1500.1194 02:42:46.01M 2015-11-05T02:42:52.166Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.592 34.667 1500.1189 02:42:46.20M 2015-11-05T02:42:52.371Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.591 34.666 1500.1182 02:42:46.40M 2015-11-05T02:42:52.575Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.591 34.666 1500.1169 02:42:46.60M 2015-11-05T02:42:52.780Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.592 34.667 1500.1165 02:42:46.80M 2015-11-05T02:42:52.980Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.588 34.664 1500.1129 02:42:47.02M 2015-11-05T02:42:53.180Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.588 34.663 1500.1134 02:42:47.22M 2015-11-05T02:42:53.385Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.587 34.663 1500.1118 02:42:47.42M 2015-11-05T02:42:53.585Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.587 34.663 1500.1122 02:42:47.62M 2015-11-05T02:42:53.805Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.587 34.663 1500.1116 02:42:47.82M 2015-11-05T02:42:53.995Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.587 34.662 1500.1119 02:42:48.05M 2015-11-05T02:42:54.195Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.588 34.663 1500.1132 02:42:48.23M 2015-11-05T02:42:54.400Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.587 34.663 1500.1123 02:42:48.43M 2015-11-05T02:42:54.608Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.588 34.664 1500.1129 02:42:48.63M 2015-11-05T02:42:54.830Z|I-OCEAN7-304-XXXX| 26.77 12.963 40.589 34.667 1500.1082 02:42:48.83M 2015-11-05T02:42:55.010Z|I-OCEAN7-304-XXXX| 26.72 12.963 40.590 34.668 1500.1089 02:42:49.05M 2015-11-05T02:42:55.211Z|I-OCEAN7-304-XXXX| 26.75 12.964 40.592 34.669 1500.1110 02:42:49.25M 2015-11-05T02:42:55.423Z|I-OCEAN7-304-XXXX| 26.75 12.964 40.593 34.670 1500.1124 02:42:49.45M 2015-11-05T02:42:55.616Z|I-OCEAN7-304-XXXX| 26.75 12.963 40.594 34.672 1500.1134 02:42:49.64M 2015-11-05T02:42:55.820Z|I-OCEAN7-304-XXXX| 26.76 12.963 40.595 34.673 1500.1138 02:42:49.85M 2015-11-05T02:42:56.025Z|I-OCEAN7-304-XXXX| 26.72 12.963 40.596 34.674 1500.1141 02:42:50.07M 2015-11-05T02:42:56.225Z|I-OCEAN7-304-XXXX| 26.75 12.963 40.596 34.674 1500.1144 02:42:50.27M 2015-11-05T02:42:56.425Z|I-OCEAN7-304-XXXX| 26.75 12.963 40.597 34.674 1500.1154 02:42:50.46M 2015-11-05T02:42:56.636Z|I-OCEAN7-304-XXXX| 26.75 12.963 40.597 34.674 1500.1157 02:42:50.66M 2015-11-05T02:42:56.836Z|I-OCEAN7-304-XXXX| 26.75 12.963 40.597 34.674 1500.1160 02:42:50.86M 2015-11-05T02:42:57.041Z|I-OCEAN7-304-XXXX| 26.73 12.964 40.597 34.674 1500.1163 02:42:51.08M 2015-11-05T02:42:57.246Z|I-OCEAN7-304-XXXX| 26.73 12.964 40.596 34.674 1500.1165 02:42:51.28M 2015-11-05T02:42:57.446Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.597 34.673 1500.1171 02:42:51.48M 2015-11-05T02:42:57.646Z|I-OCEAN7-304-XXXX| 26.70 12.964 40.596 34.673 1500.1173 02:42:51.68M 2015-11-05T02:42:57.851Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.596 34.672 1500.1173 02:42:51.87M 2015-11-05T02:42:58.056Z|I-OCEAN7-304-XXXX| 26.69 12.965 40.595 34.671 1500.1169 02:42:52.09M 2015-11-05T02:42:58.276Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.594 34.670 1500.1161 02:42:52.29M 2015-11-05T02:42:58.461Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.593 34.669 1500.1160 02:42:52.51M 2015-11-05T02:42:58.666Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.594 34.670 1500.1179 02:42:52.69M 2015-11-05T02:42:58.866Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.594 34.671 1500.1172 02:42:52.89M 2015-11-05T02:42:59.071Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.595 34.671 1500.1180 02:42:53.11M 2015-11-05T02:42:59.271Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.596 34.672 1500.1205 02:42:53.31M 2015-11-05T02:42:59.476Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.597 34.672 1500.1217 02:42:53.51M 2015-11-05T02:42:59.681Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.597 34.672 1500.1224 02:42:53.71M 2015-11-05T02:42:59.886Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.597 34.672 1500.1229 02:42:53.91M