2015-11-05T02:41:00.091Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.591 34.668 1500.1123 02:40:54.13M 2015-11-05T02:41:00.296Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.591 34.668 1500.1119 02:40:54.33M 2015-11-05T02:41:00.500Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.590 34.667 1500.1111 02:40:54.53M 2015-11-05T02:41:00.706Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.590 34.667 1500.1108 02:40:54.73M 2015-11-05T02:41:00.906Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.596 34.673 1500.1176 02:40:54.92M 2015-11-05T02:41:01.106Z|I-OCEAN7-304-XXXX| 26.75 12.964 40.597 34.674 1500.1185 02:40:55.14M 2015-11-05T02:41:01.323Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.599 34.675 1500.1210 02:40:55.34M 2015-11-05T02:41:01.516Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.599 34.675 1500.1226 02:40:55.54M 2015-11-05T02:41:01.716Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.599 34.675 1500.1235 02:40:55.74M 2015-11-05T02:41:01.921Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.600 34.675 1500.1244 02:40:55.94M 2015-11-05T02:41:02.141Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.600 34.676 1500.1254 02:40:56.16M 2015-11-05T02:41:02.326Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.601 34.677 1500.1261 02:40:56.37M 2015-11-05T02:41:02.531Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.601 34.676 1500.1259 02:40:56.56M 2015-11-05T02:41:02.736Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.601 34.676 1500.1271 02:40:56.75M 2015-11-05T02:41:02.936Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.595 34.670 1500.1215 02:40:56.96M 2015-11-05T02:41:03.141Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.594 34.669 1500.1215 02:40:57.17M 2015-11-05T02:41:03.346Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.594 34.669 1500.1223 02:40:57.37M 2015-11-05T02:41:03.551Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.595 34.669 1500.1233 02:40:57.57M 2015-11-05T02:41:03.746Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.593 34.667 1500.1207 02:40:57.77M 2015-11-05T02:41:03.951Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.592 34.666 1500.1206 02:40:57.97M 2015-11-05T02:41:04.156Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.591 34.665 1500.1193 02:40:58.19M 2015-11-05T02:41:04.361Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.590 34.666 1500.1119 02:40:58.39M 2015-11-05T02:41:04.561Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.589 34.666 1500.1107 02:40:58.59M 2015-11-05T02:41:04.766Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.589 34.666 1500.1102 02:40:58.78M 2015-11-05T02:41:04.967Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.589 34.666 1500.1105 02:40:59.01M 2015-11-05T02:41:05.166Z|I-OCEAN7-304-XXXX| 26.76 12.964 40.589 34.667 1500.1094 02:40:59.20M 2015-11-05T02:41:05.371Z|I-OCEAN7-304-XXXX| 26.76 12.964 40.589 34.667 1500.1080 02:40:59.40M 2015-11-05T02:41:05.576Z|I-OCEAN7-304-XXXX| 26.76 12.963 40.589 34.667 1500.1074 02:40:59.60M 2015-11-05T02:41:05.781Z|I-OCEAN7-304-XXXX| 26.76 12.963 40.596 34.674 1500.1141 02:40:59.80M 2015-11-05T02:41:05.981Z|I-OCEAN7-304-XXXX| 26.76 12.963 40.596 34.674 1500.1145 02:41:00.02M 2015-11-05T02:41:06.186Z|I-OCEAN7-304-XXXX| 26.75 12.963 40.595 34.673 1500.1140 02:41:00.22M 2015-11-05T02:41:06.386Z|I-OCEAN7-304-XXXX| 26.77 12.963 40.595 34.672 1500.1140 02:41:00.42M 2015-11-05T02:41:06.611Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.593 34.671 1500.1141 02:41:00.62M 2015-11-05T02:41:06.796Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.592 34.669 1500.1130 02:41:00.83M 2015-11-05T02:41:06.997Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.595 34.671 1500.1168 02:41:01.04M 2015-11-05T02:41:07.201Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.595 34.672 1500.1183 02:41:01.23M 2015-11-05T02:41:07.401Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.593 34.670 1500.1157 02:41:01.43M 2015-11-05T02:41:07.606Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.592 34.669 1500.1146 02:41:01.63M 2015-11-05T02:41:07.811Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.591 34.668 1500.1119 02:41:01.83M 2015-11-05T02:41:08.011Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.590 34.667 1500.1102 02:41:02.05M 2015-11-05T02:41:08.216Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.589 34.666 1500.1088 02:41:02.25M 2015-11-05T02:41:08.416Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.590 34.667 1500.1116 02:41:02.45M 2015-11-05T02:41:08.621Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.591 34.668 1500.1130 02:41:02.64M 2015-11-05T02:41:08.826Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.592 34.666 1500.1233 02:41:02.84M 2015-11-05T02:41:09.031Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.593 34.666 1500.1261 02:41:03.06M 2015-11-05T02:41:09.231Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.593 34.666 1500.1260 02:41:03.26M 2015-11-05T02:41:09.436Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.594 34.667 1500.1243 02:41:03.46M 2015-11-05T02:41:09.636Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.594 34.667 1500.1235 02:41:03.66M 2015-11-05T02:41:09.841Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.594 34.668 1500.1230 02:41:03.86M 2015-11-05T02:41:10.041Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.595 34.669 1500.1221 02:41:04.08M 2015-11-05T02:41:10.246Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.595 34.670 1500.1215 02:41:04.27M 2015-11-05T02:41:10.451Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.595 34.671 1500.1205 02:41:04.48M 2015-11-05T02:41:10.651Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.596 34.671 1500.1222 02:41:04.68M 2015-11-05T02:41:10.856Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.597 34.673 1500.1235 02:41:04.87M 2015-11-05T02:41:11.076Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.598 34.674 1500.1233 02:41:05.09M 2015-11-05T02:41:11.261Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.599 34.675 1500.1240 02:41:05.31M 2015-11-05T02:41:11.466Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.597 34.673 1500.1222 02:41:05.49M 2015-11-05T02:41:11.666Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.596 34.672 1500.1204 02:41:05.69M 2015-11-05T02:41:11.871Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.591 34.666 1500.1144 02:41:05.89M 2015-11-05T02:41:12.076Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.591 34.667 1500.1154 02:41:06.11M 2015-11-05T02:41:12.276Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.588 34.664 1500.1129 02:41:06.31M 2015-11-05T02:41:12.476Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.588 34.663 1500.1134 02:41:06.51M 2015-11-05T02:41:12.681Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.589 34.664 1500.1139 02:41:06.70M 2015-11-05T02:41:12.886Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.584 34.660 1500.1094 02:41:06.90M 2015-11-05T02:41:13.086Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.584 34.659 1500.1096 02:41:07.13M 2015-11-05T02:41:13.291Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.584 34.659 1500.1100 02:41:07.32M 2015-11-05T02:41:13.491Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.584 34.659 1500.1095 02:41:07.52M 2015-11-05T02:41:13.701Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.585 34.660 1500.1099 02:41:07.72M 2015-11-05T02:41:13.901Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.584 34.659 1500.1112 02:41:07.92M 2015-11-05T02:41:14.106Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.584 34.658 1500.1111 02:41:08.14M 2015-11-05T02:41:14.306Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.583 34.658 1500.1112 02:41:08.34M 2015-11-05T02:41:14.511Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.583 34.658 1500.1113 02:41:08.54M 2015-11-05T02:41:14.711Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.590 34.664 1500.1196 02:41:08.74M 2015-11-05T02:41:14.916Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.592 34.666 1500.1212 02:41:08.93M 2015-11-05T02:41:15.121Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.589 34.663 1500.1177 02:41:09.15M 2015-11-05T02:41:15.321Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.590 34.664 1500.1179 02:41:09.35M 2015-11-05T02:41:15.541Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.591 34.665 1500.1190 02:41:09.55M 2015-11-05T02:41:15.727Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.591 34.665 1500.1198 02:41:09.77M 2015-11-05T02:41:15.931Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.591 34.665 1500.1201 02:41:09.95M 2015-11-05T02:41:16.136Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.592 34.666 1500.1210 02:41:10.17M 2015-11-05T02:41:16.337Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.592 34.666 1500.1200 02:41:10.37M 2015-11-05T02:41:16.536Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.593 34.667 1500.1205 02:41:10.57M 2015-11-05T02:41:16.746Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.593 34.666 1500.1208 02:41:10.76M 2015-11-05T02:41:16.946Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.592 34.666 1500.1206 02:41:10.97M 2015-11-05T02:41:17.151Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.589 34.663 1500.1172 02:41:11.18M 2015-11-05T02:41:17.351Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.589 34.663 1500.1156 02:41:11.39M 2015-11-05T02:41:17.556Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.589 34.664 1500.1156 02:41:11.58M 2015-11-05T02:41:17.756Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.589 34.664 1500.1147 02:41:11.78M 2015-11-05T02:41:17.961Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.589 34.664 1500.1158 02:41:12.00M 2015-11-05T02:41:18.161Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.589 34.664 1500.1150 02:41:12.20M 2015-11-05T02:41:18.368Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.589 34.664 1500.1144 02:41:12.39M 2015-11-05T02:41:18.571Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.589 34.664 1500.1134 02:41:12.59M 2015-11-05T02:41:18.776Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.589 34.665 1500.1143 02:41:12.80M 2015-11-05T02:41:18.976Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.590 34.666 1500.1128 02:41:13.02M 2015-11-05T02:41:19.176Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.592 34.668 1500.1157 02:41:13.21M 2015-11-05T02:41:19.381Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.592 34.668 1500.1149 02:41:13.41M 2015-11-05T02:41:19.586Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.595 34.671 1500.1185 02:41:13.61M 2015-11-05T02:41:19.791Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.595 34.672 1500.1177 02:41:13.81M 2015-11-05T02:41:20.006Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.596 34.673 1500.1180 02:41:14.03M 2015-11-05T02:41:20.196Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.597 34.673 1500.1183 02:41:14.24M 2015-11-05T02:41:20.403Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.597 34.674 1500.1180 02:41:14.43M 2015-11-05T02:41:20.601Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.596 34.673 1500.1172 02:41:14.63M 2015-11-05T02:41:20.801Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.597 34.674 1500.1178 02:41:14.83M 2015-11-05T02:41:21.006Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.597 34.674 1500.1172 02:41:15.04M 2015-11-05T02:41:21.212Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.597 34.674 1500.1168 02:41:15.24M 2015-11-05T02:41:21.412Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.596 34.673 1500.1173 02:41:15.44M 2015-11-05T02:41:21.617Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.595 34.672 1500.1166 02:41:15.64M 2015-11-05T02:41:21.817Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.594 34.671 1500.1165 02:41:15.84M 2015-11-05T02:41:22.021Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.594 34.671 1500.1172 02:41:16.06M 2015-11-05T02:41:22.227Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.595 34.672 1500.1190 02:41:16.26M 2015-11-05T02:41:22.427Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.596 34.672 1500.1204 02:41:16.46M 2015-11-05T02:41:22.632Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.591 34.667 1500.1150 02:41:16.66M 2015-11-05T02:41:22.837Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.597 34.672 1500.1222 02:41:16.85M 2015-11-05T02:41:23.037Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.594 34.670 1500.1196 02:41:17.08M 2015-11-05T02:41:23.242Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.594 34.669 1500.1195 02:41:17.27M 2015-11-05T02:41:23.442Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.594 34.669 1500.1204 02:41:17.47M 2015-11-05T02:41:23.647Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.593 34.668 1500.1199 02:41:17.67M 2015-11-05T02:41:23.852Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.592 34.666 1500.1193 02:41:17.87M 2015-11-05T02:41:24.052Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.591 34.666 1500.1178 02:41:18.09M 2015-11-05T02:41:24.257Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.591 34.665 1500.1167 02:41:18.29M 2015-11-05T02:41:24.477Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.590 34.665 1500.1166 02:41:18.49M 2015-11-05T02:41:24.662Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.591 34.666 1500.1173 02:41:18.70M 2015-11-05T02:41:24.862Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.592 34.666 1500.1185 02:41:18.88M 2015-11-05T02:41:25.067Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.592 34.667 1500.1195 02:41:19.10M 2015-11-05T02:41:25.272Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.593 34.667 1500.1198 02:41:19.30M 2015-11-05T02:41:25.472Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.593 34.668 1500.1204 02:41:19.50M 2015-11-05T02:41:25.677Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.593 34.668 1500.1212 02:41:19.70M 2015-11-05T02:41:25.877Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.593 34.668 1500.1212 02:41:19.90M 2015-11-05T02:41:26.082Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.593 34.667 1500.1217 02:41:20.12M 2015-11-05T02:41:26.287Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.593 34.667 1500.1211 02:41:20.32M 2015-11-05T02:41:26.492Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.593 34.667 1500.1211 02:41:20.52M 2015-11-05T02:41:26.692Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.593 34.671 1500.1135 02:41:20.72M 2015-11-05T02:41:26.897Z|I-OCEAN7-304-XXXX| 26.78 12.963 40.593 34.671 1500.1130 02:41:20.91M 2015-11-05T02:41:27.097Z|I-OCEAN7-304-XXXX| 26.72 12.963 40.595 34.672 1500.1129 02:41:21.13M 2015-11-05T02:41:27.302Z|I-OCEAN7-304-XXXX| 26.70 12.963 40.595 34.673 1500.1121 02:41:21.33M 2015-11-05T02:41:27.502Z|I-OCEAN7-304-XXXX| 26.70 12.963 40.596 34.674 1500.1128 02:41:21.53M 2015-11-05T02:41:27.707Z|I-OCEAN7-304-XXXX| 26.74 12.963 40.597 34.675 1500.1150 02:41:21.73M 2015-11-05T02:41:27.907Z|I-OCEAN7-304-XXXX| 26.73 12.963 40.597 34.675 1500.1149 02:41:21.93M 2015-11-05T02:41:28.112Z|I-OCEAN7-304-XXXX| 26.73 12.963 40.597 34.674 1500.1150 02:41:22.15M 2015-11-05T02:41:28.323Z|I-OCEAN7-304-XXXX| 26.72 12.963 40.596 34.674 1500.1152 02:41:22.35M 2015-11-05T02:41:28.517Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.597 34.674 1500.1163 02:41:22.54M 2015-11-05T02:41:28.722Z|I-OCEAN7-304-XXXX| 26.74 12.964 40.596 34.673 1500.1168 02:41:22.74M 2015-11-05T02:41:28.942Z|I-OCEAN7-304-XXXX| 26.75 12.964 40.596 34.673 1500.1176 02:41:22.94M 2015-11-05T02:41:29.132Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.596 34.673 1500.1184 02:41:23.18M 2015-11-05T02:41:29.332Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.591 34.668 1500.1138 02:41:23.36M 2015-11-05T02:41:29.537Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.595 34.671 1500.1178 02:41:23.56M 2015-11-05T02:41:29.737Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.594 34.670 1500.1169 02:41:23.76M 2015-11-05T02:41:29.942Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.597 34.672 1500.1210 02:41:23.96M 2015-11-05T02:41:30.142Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.598 34.673 1500.1232 02:41:24.18M 2015-11-05T02:41:30.347Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.598 34.673 1500.1241 02:41:24.37M 2015-11-05T02:41:30.547Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.598 34.673 1500.1243 02:41:24.58M 2015-11-05T02:41:30.752Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.601 34.676 1500.1273 02:41:24.77M 2015-11-05T02:41:30.957Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.596 34.671 1500.1212 02:41:24.97M 2015-11-05T02:41:31.157Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.594 34.671 1500.1152 02:41:25.19M 2015-11-05T02:41:31.362Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.593 34.670 1500.1133 02:41:25.39M 2015-11-05T02:41:31.562Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.590 34.668 1500.1097 02:41:25.59M 2015-11-05T02:41:31.767Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.590 34.667 1500.1097 02:41:25.79M 2015-11-05T02:41:31.972Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.589 34.667 1500.1094 02:41:26.01M 2015-11-05T02:41:32.172Z|I-OCEAN7-304-XXXX| 26.80 12.963 40.593 34.671 1500.1133 02:41:26.21M 2015-11-05T02:41:32.377Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.589 34.667 1500.1094 02:41:26.41M 2015-11-05T02:41:32.577Z|I-OCEAN7-304-XXXX| 26.76 12.963 40.592 34.669 1500.1112 02:41:26.61M 2015-11-05T02:41:32.782Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.592 34.670 1500.1124 02:41:26.80M 2015-11-05T02:41:32.987Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.601 34.677 1500.1232 02:41:27.02M 2015-11-05T02:41:33.187Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.601 34.677 1500.1254 02:41:27.22M 2015-11-05T02:41:33.412Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.601 34.677 1500.1257 02:41:27.42M 2015-11-05T02:41:33.597Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.592 34.668 1500.1154 02:41:27.64M 2015-11-05T02:41:33.797Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.591 34.667 1500.1146 02:41:27.82M 2015-11-05T02:41:34.002Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.590 34.666 1500.1140 02:41:28.04M 2015-11-05T02:41:34.202Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.590 34.665 1500.1138 02:41:28.24M 2015-11-05T02:41:34.407Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.591 34.667 1500.1155 02:41:28.44M 2015-11-05T02:41:34.612Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.592 34.668 1500.1176 02:41:28.64M 2015-11-05T02:41:34.812Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.593 34.669 1500.1178 02:41:28.83M 2015-11-05T02:41:35.017Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.593 34.669 1500.1187 02:41:29.06M 2015-11-05T02:41:35.222Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.593 34.669 1500.1182 02:41:29.25M 2015-11-05T02:41:35.422Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.594 34.669 1500.1182 02:41:29.45M 2015-11-05T02:41:35.622Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.595 34.670 1500.1193 02:41:29.65M 2015-11-05T02:41:35.827Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.596 34.671 1500.1202 02:41:29.85M 2015-11-05T02:41:36.032Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.596 34.671 1500.1204 02:41:30.07M 2015-11-05T02:41:36.232Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.595 34.671 1500.1195 02:41:30.27M 2015-11-05T02:41:36.437Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.595 34.671 1500.1193 02:41:30.46M 2015-11-05T02:41:36.642Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.596 34.671 1500.1196 02:41:30.67M 2015-11-05T02:41:36.842Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.594 34.669 1500.1173 02:41:30.86M 2015-11-05T02:41:37.047Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.596 34.671 1500.1201 02:41:31.08M 2015-11-05T02:41:37.247Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.596 34.671 1500.1221 02:41:31.28M 2015-11-05T02:41:37.452Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.597 34.671 1500.1241 02:41:31.48M 2015-11-05T02:41:37.657Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.597 34.671 1500.1250 02:41:31.68M 2015-11-05T02:41:37.872Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.597 34.671 1500.1254 02:41:31.88M 2015-11-05T02:41:38.062Z|I-OCEAN7-304-XXXX| 26.71 12.967 40.598 34.672 1500.1261 02:41:32.11M 2015-11-05T02:41:38.267Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.599 34.673 1500.1281 02:41:32.30M 2015-11-05T02:41:38.467Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.600 34.674 1500.1290 02:41:32.50M 2015-11-05T02:41:38.667Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.595 34.669 1500.1221 02:41:32.69M 2015-11-05T02:41:38.872Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.595 34.669 1500.1223 02:41:32.89M 2015-11-05T02:41:39.077Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.595 34.670 1500.1219 02:41:33.11M 2015-11-05T02:41:39.277Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.596 34.670 1500.1228 02:41:33.31M 2015-11-05T02:41:39.482Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.596 34.670 1500.1224 02:41:33.51M 2015-11-05T02:41:39.687Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.595 34.670 1500.1217 02:41:33.71M 2015-11-05T02:41:39.887Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.594 34.669 1500.1211 02:41:33.91M 2015-11-05T02:41:40.092Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.594 34.669 1500.1199 02:41:34.13M 2015-11-05T02:41:40.292Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.602 34.677 1500.1283 02:41:34.33M 2015-11-05T02:41:40.497Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.603 34.678 1500.1270 02:41:34.52M 2015-11-05T02:41:40.697Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.602 34.678 1500.1251 02:41:34.72M 2015-11-05T02:41:40.902Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.601 34.677 1500.1249 02:41:34.92M 2015-11-05T02:41:41.107Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.601 34.677 1500.1251 02:41:35.14M 2015-11-05T02:41:41.307Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.602 34.678 1500.1255 02:41:35.34M 2015-11-05T02:41:41.512Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.590 34.666 1500.1118 02:41:35.54M 2015-11-05T02:41:41.717Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.588 34.665 1500.1107 02:41:35.74M 2015-11-05T02:41:41.917Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.588 34.664 1500.1101 02:41:35.94M 2015-11-05T02:41:42.122Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.587 34.664 1500.1093 02:41:36.16M 2015-11-05T02:41:42.342Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.587 34.663 1500.1090 02:41:36.36M 2015-11-05T02:41:42.529Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.587 34.663 1500.1089 02:41:36.57M 2015-11-05T02:41:42.728Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.586 34.663 1500.1096 02:41:36.75M 2015-11-05T02:41:42.932Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.586 34.663 1500.1091 02:41:36.95M 2015-11-05T02:41:43.137Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.586 34.662 1500.1095 02:41:37.17M 2015-11-05T02:41:43.337Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.585 34.662 1500.1099 02:41:37.37M 2015-11-05T02:41:43.542Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.588 34.664 1500.1141 02:41:37.57M 2015-11-05T02:41:43.748Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.589 34.664 1500.1152 02:41:37.77M 2015-11-05T02:41:43.947Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.597 34.671 1500.1248 02:41:37.97M 2015-11-05T02:41:44.153Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.596 34.671 1500.1250 02:41:38.19M 2015-11-05T02:41:44.352Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.596 34.670 1500.1244 02:41:38.39M 2015-11-05T02:41:44.557Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.596 34.670 1500.1244 02:41:38.58M 2015-11-05T02:41:44.762Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.595 34.669 1500.1246 02:41:38.78M 2015-11-05T02:41:44.968Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.594 34.668 1500.1246 02:41:39.00M 2015-11-05T02:41:45.168Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.594 34.668 1500.1243 02:41:39.20M 2015-11-05T02:41:45.373Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.594 34.667 1500.1240 02:41:39.40M 2015-11-05T02:41:45.572Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.593 34.666 1500.1230 02:41:39.60M 2015-11-05T02:41:45.778Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.592 34.666 1500.1226 02:41:39.80M 2015-11-05T02:41:45.978Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.592 34.665 1500.1207 02:41:40.02M 2015-11-05T02:41:46.182Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.591 34.665 1500.1195 02:41:40.22M 2015-11-05T02:41:46.382Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.591 34.665 1500.1193 02:41:40.42M 2015-11-05T02:41:46.588Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.590 34.664 1500.1176 02:41:40.61M 2015-11-05T02:41:46.808Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.595 34.670 1500.1224 02:41:40.81M 2015-11-05T02:41:46.992Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.596 34.670 1500.1223 02:41:41.05M 2015-11-05T02:41:47.198Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.596 34.670 1500.1218 02:41:41.23M 2015-11-05T02:41:47.403Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.596 34.671 1500.1213 02:41:41.43M 2015-11-05T02:41:47.603Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.596 34.671 1500.1212 02:41:41.63M 2015-11-05T02:41:47.803Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.597 34.672 1500.1217 02:41:41.83M 2015-11-05T02:41:48.008Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.598 34.673 1500.1217 02:41:42.04M 2015-11-05T02:41:48.213Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.594 34.669 1500.1176 02:41:42.24M 2015-11-05T02:41:48.418Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.598 34.673 1500.1223 02:41:42.45M 2015-11-05T02:41:48.618Z|I-OCEAN7-304-XXXX| 26.70 12.966 40.598 34.674 1500.1229 02:41:42.64M 2015-11-05T02:41:48.818Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.595 34.670 1500.1193 02:41:42.84M 2015-11-05T02:41:49.023Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.594 34.669 1500.1191 02:41:43.06M 2015-11-05T02:41:49.228Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.594 34.669 1500.1184 02:41:43.26M 2015-11-05T02:41:49.433Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.593 34.669 1500.1180 02:41:43.46M 2015-11-05T02:41:49.633Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.593 34.668 1500.1167 02:41:43.66M 2015-11-05T02:41:49.833Z|I-OCEAN7-304-XXXX| 26.72 12.966 40.592 34.667 1500.1155 02:41:43.86M 2015-11-05T02:41:50.038Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.591 34.667 1500.1158 02:41:44.08M 2015-11-05T02:41:50.243Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.591 34.666 1500.1147 02:41:44.27M 2015-11-05T02:41:50.448Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.590 34.666 1500.1139 02:41:44.47M 2015-11-05T02:41:50.656Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.591 34.666 1500.1144 02:41:44.68M 2015-11-05T02:41:50.853Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.591 34.667 1500.1154 02:41:44.87M 2015-11-05T02:41:51.058Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.591 34.667 1500.1158 02:41:45.09M 2015-11-05T02:41:51.273Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.598 34.674 1500.1226 02:41:45.29M 2015-11-05T02:41:51.463Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.598 34.674 1500.1223 02:41:45.51M 2015-11-05T02:41:51.668Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.597 34.673 1500.1210 02:41:45.69M 2015-11-05T02:41:51.873Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.601 34.677 1500.1256 02:41:45.89M 2015-11-05T02:41:52.073Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.597 34.673 1500.1207 02:41:46.11M 2015-11-05T02:41:52.273Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.596 34.672 1500.1191 02:41:46.31M 2015-11-05T02:41:52.478Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.596 34.672 1500.1182 02:41:46.51M 2015-11-05T02:41:52.684Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.596 34.672 1500.1179 02:41:46.70M 2015-11-05T02:41:52.883Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.602 34.678 1500.1254 02:41:46.90M 2015-11-05T02:41:53.083Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.598 34.674 1500.1221 02:41:47.12M 2015-11-05T02:41:53.288Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.597 34.673 1500.1216 02:41:47.32M 2015-11-05T02:41:53.493Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.596 34.672 1500.1208 02:41:47.52M 2015-11-05T02:41:53.693Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.595 34.671 1500.1205 02:41:47.72M 2015-11-05T02:41:53.898Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.595 34.671 1500.1195 02:41:47.92M 2015-11-05T02:41:54.103Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.601 34.676 1500.1270 02:41:48.14M 2015-11-05T02:41:54.303Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.602 34.677 1500.1273 02:41:48.34M 2015-11-05T02:41:54.503Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.602 34.676 1500.1283 02:41:48.53M 2015-11-05T02:41:54.716Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.602 34.676 1500.1294 02:41:48.73M 2015-11-05T02:41:54.913Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.602 34.676 1500.1302 02:41:48.93M 2015-11-05T02:41:55.118Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.599 34.673 1500.1263 02:41:49.15M 2015-11-05T02:41:55.318Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.598 34.673 1500.1262 02:41:49.35M 2015-11-05T02:41:55.523Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.598 34.673 1500.1257 02:41:49.55M 2015-11-05T02:41:55.738Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.598 34.672 1500.1248 02:41:49.75M 2015-11-05T02:41:55.928Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.598 34.672 1500.1244 02:41:49.96M 2015-11-05T02:41:56.133Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.598 34.673 1500.1246 02:41:50.17M 2015-11-05T02:41:56.333Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.598 34.673 1500.1232 02:41:50.37M 2015-11-05T02:41:56.533Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.598 34.673 1500.1232 02:41:50.57M 2015-11-05T02:41:56.743Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.599 34.674 1500.1232 02:41:50.76M 2015-11-05T02:41:56.943Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.598 34.673 1500.1223 02:41:50.96M 2015-11-05T02:41:57.148Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.598 34.674 1500.1216 02:41:51.18M 2015-11-05T02:41:57.348Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.598 34.674 1500.1222 02:41:51.38M 2015-11-05T02:41:57.553Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.593 34.669 1500.1161 02:41:51.58M 2015-11-05T02:41:57.753Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.593 34.669 1500.1156 02:41:51.78M 2015-11-05T02:41:57.953Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.593 34.670 1500.1145 02:41:52.00M 2015-11-05T02:41:58.163Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.592 34.669 1500.1138 02:41:52.19M 2015-11-05T02:41:58.363Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.591 34.667 1500.1133 02:41:52.40M 2015-11-05T02:41:58.568Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.590 34.666 1500.1132 02:41:52.59M 2015-11-05T02:41:58.768Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.589 34.665 1500.1122 02:41:52.79M 2015-11-05T02:41:58.973Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.588 34.663 1500.1112 02:41:53.01M 2015-11-05T02:41:59.178Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.588 34.663 1500.1117 02:41:53.21M 2015-11-05T02:41:59.378Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.596 34.671 1500.1218 02:41:53.41M 2015-11-05T02:41:59.583Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.597 34.671 1500.1238 02:41:53.61M 2015-11-05T02:41:59.783Z|I-OCEAN7-304-XXXX| 26.73 12.967 40.597 34.672 1500.1241 02:41:53.81M 2015-11-05T02:41:59.988Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.598 34.672 1500.1251 02:41:54.03M