2015-11-05T02:38:00.169Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.590 34.665 1500.1151 02:37:54.19M 2015-11-05T02:38:00.373Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.589 34.664 1500.1160 02:37:54.39M 2015-11-05T02:38:00.573Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.589 34.664 1500.1171 02:37:54.59M 2015-11-05T02:38:00.778Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.589 34.664 1500.1172 02:37:54.79M 2015-11-05T02:38:00.978Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.588 34.663 1500.1151 02:37:55.01M 2015-11-05T02:38:01.183Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.588 34.664 1500.1146 02:37:55.21M 2015-11-05T02:38:01.388Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.589 34.665 1500.1150 02:37:55.41M 2015-11-05T02:38:01.588Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.590 34.665 1500.1151 02:37:55.61M 2015-11-05T02:38:01.788Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.590 34.665 1500.1146 02:37:55.81M 2015-11-05T02:38:01.998Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.590 34.666 1500.1152 02:37:56.02M 2015-11-05T02:38:02.198Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.591 34.666 1500.1162 02:37:56.22M 2015-11-05T02:38:02.398Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.591 34.666 1500.1163 02:37:56.42M 2015-11-05T02:38:02.603Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.592 34.667 1500.1169 02:37:56.62M 2015-11-05T02:38:02.803Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.593 34.668 1500.1178 02:37:56.82M 2015-11-05T02:38:03.008Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.593 34.669 1500.1179 02:37:57.04M 2015-11-05T02:38:03.213Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.594 34.670 1500.1182 02:37:57.24M 2015-11-05T02:38:03.428Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.595 34.671 1500.1195 02:37:57.44M 2015-11-05T02:38:03.623Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.597 34.673 1500.1207 02:37:57.65M 2015-11-05T02:38:03.823Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.598 34.674 1500.1221 02:37:57.84M 2015-11-05T02:38:04.023Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.597 34.673 1500.1218 02:37:58.05M 2015-11-05T02:38:04.228Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.597 34.673 1500.1213 02:37:58.25M 2015-11-05T02:38:04.433Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.596 34.672 1500.1207 02:37:58.45M 2015-11-05T02:38:04.633Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.596 34.672 1500.1208 02:37:58.65M 2015-11-05T02:38:04.838Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.595 34.671 1500.1191 02:37:58.85M 2015-11-05T02:38:05.038Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.595 34.671 1500.1182 02:37:59.07M 2015-11-05T02:38:05.243Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.594 34.671 1500.1176 02:37:59.27M 2015-11-05T02:38:05.448Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.595 34.671 1500.1173 02:37:59.47M 2015-11-05T02:38:05.648Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.595 34.671 1500.1176 02:37:59.66M 2015-11-05T02:38:05.853Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.595 34.671 1500.1179 02:37:59.86M 2015-11-05T02:38:06.058Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.595 34.671 1500.1172 02:38:00.08M 2015-11-05T02:38:06.258Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.594 34.671 1500.1171 02:38:00.28M 2015-11-05T02:38:06.463Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.594 34.671 1500.1168 02:38:00.48M 2015-11-05T02:38:06.663Z|I-OCEAN7-304-XXXX| 26.76 12.964 40.594 34.671 1500.1154 02:38:00.68M 2015-11-05T02:38:06.868Z|I-OCEAN7-304-XXXX| 26.75 12.964 40.594 34.670 1500.1146 02:38:00.88M 2015-11-05T02:38:07.068Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.594 34.670 1500.1154 02:38:01.10M 2015-11-05T02:38:07.273Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.594 34.671 1500.1152 02:38:01.30M 2015-11-05T02:38:07.473Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.594 34.671 1500.1149 02:38:01.50M 2015-11-05T02:38:07.678Z|I-OCEAN7-304-XXXX| 26.75 12.964 40.595 34.672 1500.1163 02:38:01.69M 2015-11-05T02:38:07.898Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.595 34.672 1500.1172 02:38:01.89M 2015-11-05T02:38:08.083Z|I-OCEAN7-304-XXXX| 26.75 12.964 40.595 34.672 1500.1169 02:38:02.13M 2015-11-05T02:38:08.289Z|I-OCEAN7-304-XXXX| 26.75 12.964 40.595 34.671 1500.1163 02:38:02.31M 2015-11-05T02:38:08.493Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.594 34.670 1500.1157 02:38:02.51M 2015-11-05T02:38:08.698Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.592 34.669 1500.1150 02:38:02.71M 2015-11-05T02:38:08.898Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.592 34.668 1500.1136 02:38:02.91M 2015-11-05T02:38:09.098Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.591 34.668 1500.1129 02:38:03.13M 2015-11-05T02:38:09.303Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.591 34.667 1500.1129 02:38:03.32M 2015-11-05T02:38:09.508Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.590 34.667 1500.1123 02:38:03.53M 2015-11-05T02:38:09.708Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.590 34.667 1500.1133 02:38:03.73M 2015-11-05T02:38:09.913Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.590 34.666 1500.1138 02:38:03.92M 2015-11-05T02:38:10.118Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.590 34.666 1500.1134 02:38:04.14M 2015-11-05T02:38:10.318Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.589 34.665 1500.1132 02:38:04.34M 2015-11-05T02:38:10.523Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.588 34.664 1500.1123 02:38:04.54M 2015-11-05T02:38:10.728Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.587 34.663 1500.1119 02:38:04.74M 2015-11-05T02:38:10.929Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.587 34.663 1500.1115 02:38:04.94M 2015-11-05T02:38:11.128Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.587 34.662 1500.1111 02:38:05.16M 2015-11-05T02:38:11.333Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.586 34.662 1500.1111 02:38:05.36M 2015-11-05T02:38:11.538Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.587 34.663 1500.1112 02:38:05.56M 2015-11-05T02:38:11.739Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.586 34.662 1500.1106 02:38:05.76M 2015-11-05T02:38:11.943Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.586 34.661 1500.1115 02:38:05.95M 2015-11-05T02:38:12.148Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.589 34.664 1500.1163 02:38:06.17M 2015-11-05T02:38:12.368Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.589 34.664 1500.1168 02:38:06.37M 2015-11-05T02:38:12.548Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.590 34.665 1500.1178 02:38:06.59M 2015-11-05T02:38:12.753Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.589 34.663 1500.1171 02:38:06.77M 2015-11-05T02:38:12.958Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.588 34.663 1500.1156 02:38:06.97M 2015-11-05T02:38:13.158Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.587 34.661 1500.1145 02:38:07.19M 2015-11-05T02:38:13.363Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.585 34.660 1500.1122 02:38:07.39M 2015-11-05T02:38:13.569Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.584 34.659 1500.1106 02:38:07.59M 2015-11-05T02:38:13.773Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.584 34.659 1500.1104 02:38:07.79M 2015-11-05T02:38:13.973Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.583 34.658 1500.1101 02:38:08.00M 2015-11-05T02:38:14.178Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.583 34.658 1500.1106 02:38:08.20M 2015-11-05T02:38:14.378Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.583 34.658 1500.1108 02:38:08.40M 2015-11-05T02:38:14.583Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.583 34.658 1500.1102 02:38:08.60M 2015-11-05T02:38:14.783Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.583 34.658 1500.1091 02:38:08.80M 2015-11-05T02:38:14.989Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.583 34.658 1500.1083 02:38:09.02M 2015-11-05T02:38:15.194Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.582 34.658 1500.1074 02:38:09.22M 2015-11-05T02:38:15.394Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.586 34.662 1500.1107 02:38:09.42M 2015-11-05T02:38:15.598Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.587 34.662 1500.1113 02:38:09.61M 2015-11-05T02:38:15.798Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.587 34.663 1500.1112 02:38:09.81M 2015-11-05T02:38:16.004Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.587 34.663 1500.1118 02:38:10.03M 2015-11-05T02:38:16.204Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.589 34.664 1500.1124 02:38:10.23M 2015-11-05T02:38:16.409Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.590 34.666 1500.1127 02:38:10.43M 2015-11-05T02:38:16.613Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.591 34.667 1500.1133 02:38:10.63M 2015-11-05T02:38:16.829Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.588 34.664 1500.1096 02:38:10.83M 2015-11-05T02:38:17.019Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.588 34.665 1500.1094 02:38:11.06M 2015-11-05T02:38:17.224Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.589 34.666 1500.1097 02:38:11.25M 2015-11-05T02:38:17.424Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.589 34.666 1500.1104 02:38:11.45M 2015-11-05T02:38:17.629Z|I-OCEAN7-304-XXXX| 26.71 12.965 40.590 34.666 1500.1104 02:38:11.64M 2015-11-05T02:38:17.924Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.590 34.666 1500.1113 02:38:11.84M 2015-11-05T02:38:18.064Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.589 34.666 1500.1108 02:38:12.15M 2015-11-05T02:38:18.264Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.589 34.666 1500.1102 02:38:12.29M 2015-11-05T02:38:18.469Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.590 34.667 1500.1112 02:38:12.49M 2015-11-05T02:38:18.669Z|I-OCEAN7-304-XXXX| 26.76 12.964 40.591 34.668 1500.1121 02:38:12.69M 2015-11-05T02:38:18.874Z|I-OCEAN7-304-XXXX| 26.73 12.964 40.592 34.669 1500.1127 02:38:12.89M 2015-11-05T02:38:19.074Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.593 34.670 1500.1138 02:38:13.10M 2015-11-05T02:38:19.279Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.595 34.671 1500.1156 02:38:13.30M 2015-11-05T02:38:19.484Z|I-OCEAN7-304-XXXX| 26.72 12.965 40.596 34.672 1500.1177 02:38:13.50M 2015-11-05T02:38:19.688Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.594 34.670 1500.1168 02:38:13.70M 2015-11-05T02:38:19.890Z|I-OCEAN7-304-XXXX| 26.74 12.965 40.594 34.670 1500.1177 02:38:13.90M 2015-11-05T02:38:20.094Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.594 34.670 1500.1174 02:38:14.12M 2015-11-05T02:38:20.294Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.594 34.670 1500.1178 02:38:14.32M 2015-11-05T02:38:20.494Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.594 34.670 1500.1174 02:38:14.52M 2015-11-05T02:38:20.699Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.593 34.669 1500.1174 02:38:14.71M 2015-11-05T02:38:20.904Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.592 34.668 1500.1166 02:38:14.91M 2015-11-05T02:38:21.109Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.591 34.667 1500.1162 02:38:15.14M 2015-11-05T02:38:21.324Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.591 34.667 1500.1168 02:38:15.33M 2015-11-05T02:38:21.514Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.591 34.666 1500.1177 02:38:15.55M 2015-11-05T02:38:21.714Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.591 34.666 1500.1173 02:38:15.73M 2015-11-05T02:38:21.919Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.591 34.667 1500.1169 02:38:15.93M 2015-11-05T02:38:22.124Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.591 34.666 1500.1169 02:38:16.15M 2015-11-05T02:38:22.324Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.591 34.667 1500.1169 02:38:16.35M 2015-11-05T02:38:22.529Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.592 34.667 1500.1183 02:38:16.55M 2015-11-05T02:38:22.729Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.592 34.668 1500.1180 02:38:16.75M 2015-11-05T02:38:22.934Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.592 34.668 1500.1173 02:38:16.94M 2015-11-05T02:38:23.139Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.593 34.668 1500.1180 02:38:17.16M 2015-11-05T02:38:23.344Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.593 34.669 1500.1180 02:38:17.36M 2015-11-05T02:38:23.544Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.593 34.669 1500.1180 02:38:17.56M 2015-11-05T02:38:23.749Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.594 34.670 1500.1177 02:38:17.76M 2015-11-05T02:38:23.949Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.594 34.670 1500.1184 02:38:17.96M 2015-11-05T02:38:24.149Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.594 34.670 1500.1176 02:38:18.18M 2015-11-05T02:38:24.354Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.594 34.671 1500.1174 02:38:18.38M 2015-11-05T02:38:24.554Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.594 34.671 1500.1165 02:38:18.58M 2015-11-05T02:38:24.764Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.594 34.671 1500.1157 02:38:18.77M 2015-11-05T02:38:24.964Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.595 34.672 1500.1156 02:38:19.98M 2015-11-05T02:38:25.164Z|I-OCEAN7-304-XXXX| 26.76 12.964 40.595 34.671 1500.1165 02:38:19.19M 2015-11-05T02:38:25.369Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.595 34.671 1500.1169 02:38:19.39M 2015-11-05T02:38:25.574Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.595 34.672 1500.1180 02:38:19.59M 2015-11-05T02:38:25.794Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.596 34.672 1500.1196 02:38:19.79M 2015-11-05T02:38:25.979Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.597 34.673 1500.1223 02:38:20.03M 2015-11-05T02:38:26.184Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.599 34.674 1500.1248 02:38:20.21M 2015-11-05T02:38:26.384Z|I-OCEAN7-304-XXXX| 26.74 12.966 40.599 34.673 1500.1252 02:38:20.41M 2015-11-05T02:38:26.589Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.599 34.673 1500.1262 02:38:20.61M 2015-11-05T02:38:26.794Z|I-OCEAN7-304-XXXX| 26.69 12.967 40.592 34.666 1500.1182 02:38:20.81M 2015-11-05T02:38:26.994Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.591 34.666 1500.1174 02:38:21.02M 2015-11-05T02:38:27.199Z|I-OCEAN7-304-XXXX| 26.70 12.967 40.590 34.665 1500.1158 02:38:21.22M 2015-11-05T02:38:27.399Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.590 34.664 1500.1156 02:38:21.42M 2015-11-05T02:38:27.604Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.590 34.664 1500.1162 02:38:21.62M 2015-11-05T02:38:27.804Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.590 34.664 1500.1160 02:38:21.82M 2015-11-05T02:38:28.009Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.590 34.664 1500.1163 02:38:22.04M 2015-11-05T02:38:28.214Z|I-OCEAN7-304-XXXX| 26.72 12.967 40.590 34.665 1500.1169 02:38:22.24M 2015-11-05T02:38:28.419Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.591 34.665 1500.1182 02:38:22.44M 2015-11-05T02:38:28.619Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.591 34.665 1500.1185 02:38:22.64M 2015-11-05T02:38:28.824Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.591 34.665 1500.1189 02:38:22.84M 2015-11-05T02:38:29.024Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.594 34.668 1500.1219 02:38:23.06M 2015-11-05T02:38:29.229Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.595 34.669 1500.1232 02:38:23.25M 2015-11-05T02:38:29.429Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.597 34.671 1500.1243 02:38:23.45M 2015-11-05T02:38:29.634Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.597 34.671 1500.1241 02:38:23.65M 2015-11-05T02:38:29.839Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.590 34.665 1500.1157 02:38:23.85M 2015-11-05T02:38:30.039Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.590 34.665 1500.1166 02:38:24.07M 2015-11-05T02:38:30.259Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.590 34.664 1500.1166 02:38:24.27M 2015-11-05T02:38:30.444Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.590 34.665 1500.1167 02:38:24.48M 2015-11-05T02:38:30.651Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.590 34.665 1500.1157 02:38:24.67M 2015-11-05T02:38:30.854Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.591 34.666 1500.1163 02:38:24.86M 2015-11-05T02:38:31.054Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.590 34.665 1500.1157 02:38:25.09M 2015-11-05T02:38:31.259Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.590 34.665 1500.1163 02:38:25.28M 2015-11-05T02:38:31.459Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.598 34.673 1500.1249 02:38:25.48M 2015-11-05T02:38:31.664Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.599 34.674 1500.1260 02:38:25.68M 2015-11-05T02:38:31.864Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.600 34.675 1500.1262 02:38:25.88M 2015-11-05T02:38:32.069Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.601 34.676 1500.1277 02:38:26.10M 2015-11-05T02:38:32.269Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.602 34.676 1500.1293 02:38:26.30M 2015-11-05T02:38:32.474Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.602 34.677 1500.1300 02:38:26.49M 2015-11-05T02:38:32.679Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.603 34.677 1500.1305 02:38:26.69M 2015-11-05T02:38:32.879Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.602 34.677 1500.1295 02:38:26.90M 2015-11-05T02:38:33.084Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.602 34.676 1500.1292 02:38:27.11M 2015-11-05T02:38:33.289Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.601 34.675 1500.1278 02:38:27.31M 2015-11-05T02:38:33.508Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.599 34.674 1500.1266 02:38:27.51M 2015-11-05T02:38:33.694Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.599 34.673 1500.1263 02:38:27.71M 2015-11-05T02:38:33.899Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.598 34.673 1500.1252 02:38:27.91M 2015-11-05T02:38:34.099Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.597 34.672 1500.1238 02:38:28.13M 2015-11-05T02:38:34.304Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.596 34.672 1500.1226 02:38:28.33M 2015-11-05T02:38:34.506Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.596 34.672 1500.1222 02:38:28.53M 2015-11-05T02:38:34.724Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.596 34.671 1500.1215 02:38:28.73M 2015-11-05T02:38:34.914Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.595 34.671 1500.1199 02:38:28.94M 2015-11-05T02:38:35.114Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.594 34.671 1500.1179 02:38:29.14M 2015-11-05T02:38:35.319Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.594 34.670 1500.1169 02:38:29.34M 2015-11-05T02:38:35.519Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.594 34.671 1500.1161 02:38:29.54M 2015-11-05T02:38:35.724Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.594 34.671 1500.1160 02:38:29.74M 2015-11-05T02:38:35.929Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.594 34.671 1500.1158 02:38:29.94M 2015-11-05T02:38:36.129Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.594 34.671 1500.1156 02:38:30.16M 2015-11-05T02:38:36.334Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.594 34.671 1500.1160 02:38:30.35M 2015-11-05T02:38:36.534Z|I-OCEAN7-304-XXXX| 26.76 12.964 40.594 34.671 1500.1156 02:38:30.56M 2015-11-05T02:38:36.740Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.593 34.670 1500.1149 02:38:30.75M 2015-11-05T02:38:36.944Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.593 34.670 1500.1149 02:38:30.95M 2015-11-05T02:38:37.145Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.592 34.669 1500.1139 02:38:31.17M 2015-11-05T02:38:37.350Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.591 34.668 1500.1128 02:38:31.37M 2015-11-05T02:38:37.550Z|I-OCEAN7-304-XXXX| 26.74 12.964 40.589 34.666 1500.1097 02:38:31.57M 2015-11-05T02:38:37.754Z|I-OCEAN7-304-XXXX| 26.74 12.964 40.586 34.663 1500.1058 02:38:31.77M 2015-11-05T02:38:37.959Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.586 34.662 1500.1069 02:38:31.97M 2015-11-05T02:38:38.159Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.585 34.662 1500.1072 02:38:32.19M 2015-11-05T02:38:38.364Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.585 34.662 1500.1067 02:38:32.39M 2015-11-05T02:38:38.570Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.584 34.661 1500.1064 02:38:32.59M 2015-11-05T02:38:38.769Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.585 34.662 1500.1068 02:38:32.79M 2015-11-05T02:38:38.975Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.586 34.662 1500.1072 02:38:33.01M 2015-11-05T02:38:39.194Z|I-OCEAN7-304-XXXX| 26.70 12.965 40.587 34.663 1500.1069 02:38:33.20M 2015-11-05T02:38:39.380Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.582 34.659 1500.1029 02:38:33.42M 2015-11-05T02:38:39.585Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.582 34.659 1500.1021 02:38:33.60M 2015-11-05T02:38:39.785Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.582 34.658 1500.1017 02:38:33.80M 2015-11-05T02:38:39.985Z|I-OCEAN7-304-XXXX| 26.73 12.965 40.582 34.659 1500.1016 02:38:34.02M 2015-11-05T02:38:40.189Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.582 34.659 1500.1021 02:38:34.22M 2015-11-05T02:38:40.390Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.582 34.659 1500.1025 02:38:34.42M 2015-11-05T02:38:40.595Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.581 34.658 1500.1008 02:38:34.61M 2015-11-05T02:38:40.800Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.581 34.658 1500.1005 02:38:34.81M 2015-11-05T02:38:41.005Z|I-OCEAN7-304-XXXX| 26.76 12.964 40.581 34.658 1500.1007 02:38:35.03M 2015-11-05T02:38:41.205Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.581 34.658 1500.1016 02:38:35.23M 2015-11-05T02:38:41.410Z|I-OCEAN7-304-XXXX| 26.76 12.964 40.582 34.659 1500.1017 02:38:35.43M 2015-11-05T02:38:41.610Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.582 34.659 1500.1023 02:38:35.63M 2015-11-05T02:38:41.815Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.583 34.660 1500.1035 02:38:35.83M 2015-11-05T02:38:42.020Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.595 34.671 1500.1177 02:38:36.05M 2015-11-05T02:38:42.220Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.598 34.674 1500.1212 02:38:36.25M 2015-11-05T02:38:42.425Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.597 34.673 1500.1198 02:38:36.45M 2015-11-05T02:38:42.630Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.596 34.672 1500.1182 02:38:36.65M 2015-11-05T02:38:42.831Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.595 34.671 1500.1174 02:38:36.84M 2015-11-05T02:38:43.035Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.594 34.671 1500.1166 02:38:37.06M 2015-11-05T02:38:43.240Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.594 34.670 1500.1165 02:38:37.26M 2015-11-05T02:38:43.435Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.593 34.670 1500.1150 02:38:37.46M 2015-11-05T02:38:43.660Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.592 34.669 1500.1143 02:38:37.66M 2015-11-05T02:38:43.845Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.592 34.668 1500.1146 02:38:37.88M 2015-11-05T02:38:44.050Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.592 34.668 1500.1146 02:38:38.08M 2015-11-05T02:38:44.250Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.597 34.673 1500.1208 02:38:38.28M 2015-11-05T02:38:44.455Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.598 34.673 1500.1226 02:38:38.48M 2015-11-05T02:38:44.660Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.598 34.673 1500.1229 02:38:38.68M 2015-11-05T02:38:44.860Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.597 34.673 1500.1230 02:38:38.88M 2015-11-05T02:38:45.065Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.598 34.673 1500.1224 02:38:39.09M 2015-11-05T02:38:45.270Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.598 34.674 1500.1226 02:38:39.29M 2015-11-05T02:38:45.470Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.598 34.674 1500.1226 02:38:39.49M 2015-11-05T02:38:45.675Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.598 34.675 1500.1210 02:38:39.69M 2015-11-05T02:38:45.875Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.598 34.675 1500.1200 02:38:39.89M 2015-11-05T02:38:46.080Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.597 34.674 1500.1204 02:38:40.11M 2015-11-05T02:38:46.280Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.596 34.672 1500.1189 02:38:40.31M 2015-11-05T02:38:46.485Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.595 34.672 1500.1172 02:38:40.51M 2015-11-05T02:38:46.690Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.594 34.670 1500.1162 02:38:40.71M 2015-11-05T02:38:46.890Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.592 34.669 1500.1157 02:38:40.91M 2015-11-05T02:38:47.095Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.592 34.668 1500.1149 02:38:41.12M 2015-11-05T02:38:47.300Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.592 34.668 1500.1144 02:38:41.32M 2015-11-05T02:38:47.500Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.591 34.668 1500.1123 02:38:41.52M 2015-11-05T02:38:47.700Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.591 34.668 1500.1125 02:38:41.72M 2015-11-05T02:38:47.905Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.591 34.668 1500.1129 02:38:41.92M 2015-11-05T02:38:48.130Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.591 34.667 1500.1133 02:38:42.14M 2015-11-05T02:38:48.315Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.591 34.667 1500.1141 02:38:42.36M 2015-11-05T02:38:48.515Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.591 34.667 1500.1139 02:38:42.54M 2015-11-05T02:38:48.720Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.590 34.666 1500.1144 02:38:42.73M 2015-11-05T02:38:48.920Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.590 34.666 1500.1149 02:38:42.93M 2015-11-05T02:38:49.125Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.590 34.666 1500.1149 02:38:43.15M 2015-11-05T02:38:49.330Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.590 34.666 1500.1154 02:38:43.35M 2015-11-05T02:38:49.530Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.590 34.666 1500.1155 02:38:43.55M 2015-11-05T02:38:49.735Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.590 34.666 1500.1152 02:38:43.75M 2015-11-05T02:38:49.935Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.590 34.666 1500.1149 02:38:43.95M 2015-11-05T02:38:50.140Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.591 34.666 1500.1152 02:38:44.17M 2015-11-05T02:38:50.340Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.591 34.666 1500.1154 02:38:44.37M 2015-11-05T02:38:50.545Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.592 34.667 1500.1162 02:38:44.57M 2015-11-05T02:38:50.765Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.591 34.667 1500.1154 02:38:44.77M 2015-11-05T02:38:50.950Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.592 34.667 1500.1160 02:38:44.96M 2015-11-05T02:38:51.155Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.592 34.667 1500.1169 02:38:45.18M 2015-11-05T02:38:51.355Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.592 34.668 1500.1161 02:38:45.38M 2015-11-05T02:38:51.560Z|I-OCEAN7-304-XXXX| 26.73 12.966 40.592 34.668 1500.1158 02:38:45.58M 2015-11-05T02:38:51.765Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.592 34.667 1500.1152 02:38:45.78M 2015-11-05T02:38:51.970Z|I-OCEAN7-304-XXXX| 26.71 12.966 40.591 34.667 1500.1149 02:38:46.00M 2015-11-05T02:38:52.166Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.591 34.667 1500.1149 02:38:46.20M 2015-11-05T02:38:52.370Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.591 34.667 1500.1140 02:38:46.39M 2015-11-05T02:38:52.590Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.590 34.666 1500.1135 02:38:46.59M 2015-11-05T02:38:52.780Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.590 34.666 1500.1136 02:38:46.81M 2015-11-05T02:38:52.980Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.590 34.666 1500.1134 02:38:47.01M 2015-11-05T02:38:53.190Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.589 34.665 1500.1127 02:38:47.21M 2015-11-05T02:38:53.385Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.589 34.665 1500.1123 02:38:47.41M 2015-11-05T02:38:53.590Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.588 34.664 1500.1116 02:38:47.61M 2015-11-05T02:38:53.795Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.588 34.663 1500.1124 02:38:47.81M 2015-11-05T02:38:53.995Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.587 34.663 1500.1117 02:38:48.03M 2015-11-05T02:38:54.200Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.587 34.662 1500.1113 02:38:48.23M 2015-11-05T02:38:54.405Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.587 34.662 1500.1117 02:38:48.42M 2015-11-05T02:38:54.605Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.587 34.662 1500.1130 02:38:48.62M 2015-11-05T02:38:54.810Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.587 34.662 1500.1141 02:38:48.82M 2015-11-05T02:38:55.010Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.588 34.663 1500.1139 02:38:49.05M 2015-11-05T02:38:55.215Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.587 34.662 1500.1136 02:38:49.24M 2015-11-05T02:38:55.420Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.587 34.662 1500.1138 02:38:49.44M 2015-11-05T02:38:55.620Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.586 34.661 1500.1132 02:38:49.64M 2015-11-05T02:38:55.825Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.586 34.661 1500.1128 02:38:49.84M 2015-11-05T02:38:56.025Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.586 34.661 1500.1124 02:38:50.06M 2015-11-05T02:38:56.230Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.586 34.661 1500.1130 02:38:50.25M 2015-11-05T02:38:56.442Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.586 34.661 1500.1140 02:38:50.46M 2015-11-05T02:38:56.640Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.587 34.661 1500.1144 02:38:50.66M 2015-11-05T02:38:56.840Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.588 34.662 1500.1160 02:38:50.85M 2015-11-05T02:38:57.060Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.588 34.663 1500.1160 02:38:51.07M 2015-11-05T02:38:57.245Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.589 34.663 1500.1172 02:38:51.29M 2015-11-05T02:38:57.450Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.589 34.663 1500.1171 02:38:51.47M 2015-11-05T02:38:57.650Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.589 34.663 1500.1163 02:38:51.67M 2015-11-05T02:38:57.855Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.588 34.663 1500.1158 02:38:51.87M 2015-11-05T02:38:58.055Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.588 34.663 1500.1160 02:38:52.09M 2015-11-05T02:38:58.260Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.588 34.663 1500.1157 02:38:52.29M 2015-11-05T02:38:58.465Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.589 34.664 1500.1163 02:38:52.49M 2015-11-05T02:38:58.665Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.590 34.664 1500.1168 02:38:52.69M 2015-11-05T02:38:58.870Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.590 34.665 1500.1173 02:38:52.88M 2015-11-05T02:38:59.075Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.590 34.665 1500.1176 02:38:53.10M 2015-11-05T02:38:59.275Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.591 34.665 1500.1174 02:38:53.30M 2015-11-05T02:38:59.480Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.591 34.666 1500.1178 02:38:53.50M 2015-11-05T02:38:59.685Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.591 34.666 1500.1172 02:38:53.70M 2015-11-05T02:38:59.885Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.591 34.666 1500.1169 02:38:53.90M