2015-11-05T02:36:00.178Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.596 34.671 1500.1232 02:35:54.20M 2015-11-05T02:36:00.378Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.596 34.670 1500.1233 02:35:54.40M 2015-11-05T02:36:00.583Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.591 34.666 1500.1182 02:35:54.60M 2015-11-05T02:36:00.788Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.591 34.665 1500.1187 02:35:54.79M 2015-11-05T02:36:00.993Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.592 34.667 1500.1207 02:35:55.01M 2015-11-05T02:36:01.193Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.594 34.668 1500.1223 02:35:55.21M 2015-11-05T02:36:01.393Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.595 34.669 1500.1241 02:35:55.41M 2015-11-05T02:36:01.598Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.596 34.671 1500.1252 02:35:55.61M 2015-11-05T02:36:01.803Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.594 34.669 1500.1226 02:35:55.81M 2015-11-05T02:36:02.008Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.595 34.670 1500.1233 02:35:56.03M 2015-11-05T02:36:02.208Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.596 34.671 1500.1239 02:35:56.23M 2015-11-05T02:36:02.413Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.597 34.672 1500.1244 02:35:56.43M 2015-11-05T02:36:02.613Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.587 34.663 1500.1124 02:35:56.63M 2015-11-05T02:36:02.833Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.586 34.662 1500.1107 02:35:56.83M 2015-11-05T02:36:03.023Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.586 34.662 1500.1105 02:35:57.06M 2015-11-05T02:36:03.218Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.587 34.663 1500.1111 02:35:57.24M 2015-11-05T02:36:03.428Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.587 34.663 1500.1118 02:35:57.44M 2015-11-05T02:36:03.628Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.588 34.665 1500.1118 02:35:57.64M 2015-11-05T02:36:03.833Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.593 34.669 1500.1169 02:35:57.84M 2015-11-05T02:36:04.033Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.594 34.670 1500.1188 02:35:58.06M 2015-11-05T02:36:04.238Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.595 34.671 1500.1189 02:35:58.26M 2015-11-05T02:36:04.443Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.595 34.671 1500.1195 02:35:58.46M 2015-11-05T02:36:04.643Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.596 34.672 1500.1211 02:35:58.66M 2015-11-05T02:36:04.843Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.597 34.672 1500.1217 02:35:58.85M 2015-11-05T02:36:05.053Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.597 34.673 1500.1224 02:35:59.07M 2015-11-05T02:36:05.253Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.597 34.673 1500.1221 02:35:59.27M 2015-11-05T02:36:05.458Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.598 34.673 1500.1232 02:35:59.47M 2015-11-05T02:36:05.658Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.596 34.671 1500.1204 02:35:59.67M 2015-11-05T02:36:05.863Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.596 34.671 1500.1208 02:35:59.87M 2015-11-05T02:36:06.068Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.595 34.671 1500.1196 02:36:00.09M 2015-11-05T02:36:06.268Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.594 34.670 1500.1183 02:36:00.29M 2015-11-05T02:36:06.473Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.593 34.668 1500.1169 02:36:00.49M 2015-11-05T02:36:06.673Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.591 34.667 1500.1152 02:36:00.69M 2015-11-05T02:36:06.878Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.590 34.666 1500.1147 02:36:00.88M 2015-11-05T02:36:07.083Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.589 34.665 1500.1134 02:36:01.10M 2015-11-05T02:36:07.298Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.590 34.665 1500.1139 02:36:01.30M 2015-11-05T02:36:07.483Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.590 34.666 1500.1145 02:36:01.52M 2015-11-05T02:36:07.688Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.591 34.667 1500.1149 02:36:01.70M 2015-11-05T02:36:07.893Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.592 34.668 1500.1154 02:36:01.90M 2015-11-05T02:36:08.094Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.592 34.668 1500.1155 02:36:02.12M 2015-11-05T02:36:08.298Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.592 34.669 1500.1154 02:36:02.32M 2015-11-05T02:36:08.503Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.593 34.667 1500.1202 02:36:02.52M 2015-11-05T02:36:08.703Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.593 34.668 1500.1205 02:36:02.72M 2015-11-05T02:36:08.908Z|I-OCEAN7-304-XXXX| 26.75 12.967 40.594 34.668 1500.1200 02:36:02.91M 2015-11-05T02:36:09.108Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.594 34.669 1500.1199 02:36:03.13M 2015-11-05T02:36:09.313Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.594 34.669 1500.1195 02:36:03.33M 2015-11-05T02:36:09.518Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.594 34.669 1500.1188 02:36:03.53M 2015-11-05T02:36:09.718Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.593 34.669 1500.1179 02:36:03.73M 2015-11-05T02:36:09.923Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.594 34.670 1500.1180 02:36:03.93M 2015-11-05T02:36:10.128Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.594 34.670 1500.1179 02:36:04.15M 2015-11-05T02:36:10.328Z|I-OCEAN7-304-XXXX| 26.76 12.965 40.594 34.670 1500.1184 02:36:04.35M 2015-11-05T02:36:10.533Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.594 34.670 1500.1202 02:36:04.55M 2015-11-05T02:36:10.733Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.594 34.669 1500.1208 02:36:04.74M 2015-11-05T02:36:10.938Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.595 34.670 1500.1226 02:36:04.94M 2015-11-05T02:36:11.143Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.596 34.671 1500.1237 02:36:05.16M 2015-11-05T02:36:11.343Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.593 34.667 1500.1200 02:36:05.36M 2015-11-05T02:36:11.548Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.592 34.666 1500.1200 02:36:05.56M 2015-11-05T02:36:11.768Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.592 34.666 1500.1205 02:36:05.76M 2015-11-05T02:36:11.953Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.591 34.665 1500.1205 02:36:06.98M 2015-11-05T02:36:12.158Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.591 34.665 1500.1215 02:36:06.18M 2015-11-05T02:36:12.358Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.588 34.662 1500.1178 02:36:06.38M 2015-11-05T02:36:12.563Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.588 34.662 1500.1183 02:36:06.58M 2015-11-05T02:36:12.763Z|I-OCEAN7-304-XXXX| 26.74 12.968 40.588 34.662 1500.1180 02:36:06.77M 2015-11-05T02:36:12.968Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.588 34.662 1500.1183 02:36:06.97M 2015-11-05T02:36:13.170Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.588 34.662 1500.1180 02:36:07.19M 2015-11-05T02:36:13.373Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.588 34.662 1500.1169 02:36:07.39M 2015-11-05T02:36:13.573Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.588 34.662 1500.1157 02:36:07.59M 2015-11-05T02:36:13.778Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.586 34.661 1500.1138 02:36:07.79M 2015-11-05T02:36:13.983Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.586 34.661 1500.1134 02:36:08.01M 2015-11-05T02:36:14.188Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.587 34.661 1500.1141 02:36:08.21M 2015-11-05T02:36:14.388Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.587 34.662 1500.1152 02:36:08.41M 2015-11-05T02:36:14.588Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.588 34.662 1500.1155 02:36:08.60M 2015-11-05T02:36:14.793Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.588 34.663 1500.1155 02:36:08.80M 2015-11-05T02:36:14.998Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.589 34.664 1500.1165 02:36:09.02M 2015-11-05T02:36:15.203Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.590 34.664 1500.1174 02:36:09.22M 2015-11-05T02:36:15.403Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.590 34.665 1500.1173 02:36:09.42M 2015-11-05T02:36:15.608Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.590 34.665 1500.1173 02:36:09.62M 2015-11-05T02:36:15.808Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.591 34.666 1500.1179 02:36:09.82M 2015-11-05T02:36:16.014Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.592 34.667 1500.1187 02:36:10.04M 2015-11-05T02:36:16.233Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.592 34.667 1500.1195 02:36:10.24M 2015-11-05T02:36:16.422Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.592 34.667 1500.1188 02:36:10.45M 2015-11-05T02:36:16.624Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.593 34.668 1500.1194 02:36:10.64M 2015-11-05T02:36:16.846Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.595 34.670 1500.1213 02:36:10.83M 2015-11-05T02:36:17.028Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.596 34.671 1500.1227 02:36:11.05M 2015-11-05T02:36:17.234Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.597 34.672 1500.1233 02:36:11.25M 2015-11-05T02:36:17.434Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.597 34.673 1500.1234 02:36:11.45M 2015-11-05T02:36:17.634Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.596 34.671 1500.1215 02:36:11.65M 2015-11-05T02:36:17.838Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.596 34.669 1500.1278 02:36:11.85M 2015-11-05T02:36:18.043Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.596 34.669 1500.1290 02:36:12.07M 2015-11-05T02:36:18.249Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.597 34.669 1500.1298 02:36:12.27M 2015-11-05T02:36:18.449Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.597 34.669 1500.1306 02:36:12.47M 2015-11-05T02:36:18.653Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.593 34.666 1500.1271 02:36:12.67M 2015-11-05T02:36:18.859Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.594 34.666 1500.1267 02:36:12.86M 2015-11-05T02:36:19.054Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.593 34.666 1500.1265 02:36:13.08M 2015-11-05T02:36:19.264Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.593 34.665 1500.1261 02:36:13.28M 2015-11-05T02:36:19.463Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.593 34.665 1500.1241 02:36:13.48M 2015-11-05T02:36:19.668Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.593 34.666 1500.1243 02:36:13.68M 2015-11-05T02:36:19.868Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.593 34.666 1500.1230 02:36:13.88M 2015-11-05T02:36:20.074Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.593 34.666 1500.1222 02:36:14.10M 2015-11-05T02:36:20.279Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.594 34.668 1500.1224 02:36:14.30M 2015-11-05T02:36:20.483Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.594 34.669 1500.1224 02:36:14.50M 2015-11-05T02:36:20.699Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.595 34.669 1500.1223 02:36:14.70M 2015-11-05T02:36:20.889Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.595 34.670 1500.1222 02:36:14.91M 2015-11-05T02:36:21.089Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.595 34.670 1500.1206 02:36:15.11M 2015-11-05T02:36:21.293Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.593 34.669 1500.1188 02:36:15.31M 2015-11-05T02:36:21.494Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.592 34.668 1500.1171 02:36:15.51M 2015-11-05T02:36:21.699Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.592 34.668 1500.1166 02:36:15.71M 2015-11-05T02:36:21.899Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.591 34.667 1500.1150 02:36:15.91M 2015-11-05T02:36:22.104Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.591 34.666 1500.1147 02:36:16.13M 2015-11-05T02:36:22.309Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.590 34.666 1500.1143 02:36:16.33M 2015-11-05T02:36:22.509Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.590 34.666 1500.1133 02:36:16.52M 2015-11-05T02:36:22.714Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.590 34.666 1500.1130 02:36:16.72M 2015-11-05T02:36:22.919Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.590 34.666 1500.1129 02:36:16.92M 2015-11-05T02:36:23.119Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.590 34.667 1500.1135 02:36:17.14M 2015-11-05T02:36:23.324Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.590 34.667 1500.1133 02:36:17.34M 2015-11-05T02:36:23.524Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.590 34.667 1500.1130 02:36:17.54M 2015-11-05T02:36:23.729Z|I-OCEAN7-304-XXXX| 26.75 12.965 40.590 34.667 1500.1133 02:36:17.74M 2015-11-05T02:36:23.934Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.591 34.667 1500.1125 02:36:17.94M 2015-11-05T02:36:24.134Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.584 34.661 1500.1056 02:36:18.16M 2015-11-05T02:36:24.339Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.583 34.659 1500.1046 02:36:18.36M 2015-11-05T02:36:24.539Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.582 34.659 1500.1045 02:36:18.56M 2015-11-05T02:36:24.750Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.581 34.658 1500.1034 02:36:18.75M 2015-11-05T02:36:24.949Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.589 34.665 1500.1124 02:36:18.95M 2015-11-05T02:36:25.169Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.591 34.667 1500.1147 02:36:19.17M 2015-11-05T02:36:25.354Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.592 34.669 1500.1162 02:36:19.39M 2015-11-05T02:36:25.559Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.595 34.671 1500.1185 02:36:19.57M 2015-11-05T02:36:25.759Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.597 34.673 1500.1205 02:36:19.77M 2015-11-05T02:36:25.964Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.602 34.678 1500.1267 02:36:19.97M 2015-11-05T02:36:26.164Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.601 34.677 1500.1271 02:36:20.19M 2015-11-05T02:36:26.369Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.601 34.677 1500.1273 02:36:20.39M 2015-11-05T02:36:26.574Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.601 34.676 1500.1270 02:36:20.59M 2015-11-05T02:36:26.774Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.600 34.675 1500.1270 02:36:20.79M 2015-11-05T02:36:26.979Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.598 34.674 1500.1249 02:36:21.00M 2015-11-05T02:36:27.180Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.597 34.673 1500.1230 02:36:21.20M 2015-11-05T02:36:27.384Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.596 34.671 1500.1217 02:36:21.40M 2015-11-05T02:36:27.584Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.595 34.670 1500.1210 02:36:21.60M 2015-11-05T02:36:27.789Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.596 34.672 1500.1226 02:36:21.80M 2015-11-05T02:36:27.995Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.596 34.671 1500.1226 02:36:22.02M 2015-11-05T02:36:28.199Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.596 34.671 1500.1222 02:36:22.22M 2015-11-05T02:36:28.399Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.588 34.664 1500.1138 02:36:22.42M 2015-11-05T02:36:28.599Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.592 34.667 1500.1185 02:36:22.61M 2015-11-05T02:36:28.804Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.592 34.667 1500.1179 02:36:22.81M 2015-11-05T02:36:29.009Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.593 34.669 1500.1184 02:36:23.03M 2015-11-05T02:36:29.209Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.594 34.670 1500.1195 02:36:23.23M 2015-11-05T02:36:29.414Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.595 34.671 1500.1202 02:36:23.43M 2015-11-05T02:36:29.634Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.596 34.671 1500.1210 02:36:23.63M 2015-11-05T02:36:29.819Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.600 34.675 1500.1272 02:36:23.85M 2015-11-05T02:36:30.024Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.596 34.671 1500.1221 02:36:24.05M 2015-11-05T02:36:30.224Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.595 34.671 1500.1208 02:36:24.25M 2015-11-05T02:36:30.429Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.595 34.670 1500.1199 02:36:24.44M 2015-11-05T02:36:30.634Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.594 34.670 1500.1191 02:36:24.64M 2015-11-05T02:36:30.834Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.593 34.669 1500.1173 02:36:24.84M 2015-11-05T02:36:31.039Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.592 34.668 1500.1157 02:36:25.06M 2015-11-05T02:36:31.239Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.591 34.666 1500.1146 02:36:25.26M 2015-11-05T02:36:31.444Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.590 34.666 1500.1139 02:36:25.46M 2015-11-05T02:36:31.644Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.590 34.666 1500.1134 02:36:25.66M 2015-11-05T02:36:31.849Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.590 34.666 1500.1138 02:36:25.86M 2015-11-05T02:36:32.054Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.585 34.661 1500.1094 02:36:26.08M 2015-11-05T02:36:32.259Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.591 34.667 1500.1156 02:36:26.28M 2015-11-05T02:36:32.459Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.592 34.667 1500.1169 02:36:26.48M 2015-11-05T02:36:32.659Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.594 34.669 1500.1188 02:36:26.67M 2015-11-05T02:36:32.864Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.596 34.671 1500.1205 02:36:26.87M 2015-11-05T02:36:33.069Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.597 34.673 1500.1229 02:36:27.09M 2015-11-05T02:36:33.269Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.597 34.673 1500.1232 02:36:27.29M 2015-11-05T02:36:33.474Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.597 34.672 1500.1227 02:36:27.49M 2015-11-05T02:36:33.674Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.597 34.672 1500.1232 02:36:27.69M 2015-11-05T02:36:33.879Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.597 34.672 1500.1233 02:36:27.89M 2015-11-05T02:36:34.099Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.590 34.665 1500.1157 02:36:28.11M 2015-11-05T02:36:34.284Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.594 34.669 1500.1205 02:36:28.32M 2015-11-05T02:36:34.489Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.595 34.670 1500.1229 02:36:28.50M 2015-11-05T02:36:34.694Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.596 34.670 1500.1239 02:36:28.71M 2015-11-05T02:36:34.899Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.598 34.672 1500.1273 02:36:28.90M 2015-11-05T02:36:35.099Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.599 34.673 1500.1282 02:36:29.12M 2015-11-05T02:36:35.299Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.601 34.674 1500.1302 02:36:29.32M 2015-11-05T02:36:35.504Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.602 34.676 1500.1324 02:36:29.52M 2015-11-05T02:36:35.709Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.602 34.675 1500.1318 02:36:29.72M 2015-11-05T02:36:35.909Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.601 34.674 1500.1309 02:36:29.92M 2015-11-05T02:36:36.114Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.599 34.673 1500.1289 02:36:30.14M 2015-11-05T02:36:36.319Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.597 34.670 1500.1263 02:36:30.34M 2015-11-05T02:36:36.519Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.597 34.671 1500.1260 02:36:30.54M 2015-11-05T02:36:36.724Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.596 34.670 1500.1251 02:36:30.73M 2015-11-05T02:36:36.927Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.596 34.670 1500.1251 02:36:30.93M 2015-11-05T02:36:37.130Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.591 34.665 1500.1188 02:36:31.15M 2015-11-05T02:36:37.329Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.590 34.664 1500.1177 02:36:31.35M 2015-11-05T02:36:37.534Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.589 34.663 1500.1171 02:36:31.55M 2015-11-05T02:36:37.739Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.588 34.663 1500.1161 02:36:31.75M 2015-11-05T02:36:37.939Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.587 34.662 1500.1141 02:36:31.95M 2015-11-05T02:36:38.144Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.587 34.662 1500.1136 02:36:32.17M 2015-11-05T02:36:38.345Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.594 34.669 1500.1228 02:36:32.37M 2015-11-05T02:36:38.564Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.596 34.670 1500.1241 02:36:32.56M 2015-11-05T02:36:38.754Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.597 34.671 1500.1262 02:36:32.78M 2015-11-05T02:36:38.954Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.599 34.672 1500.1282 02:36:32.96M 2015-11-05T02:36:39.159Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.595 34.668 1500.1241 02:36:33.18M 2015-11-05T02:36:39.364Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.594 34.667 1500.1227 02:36:33.38M 2015-11-05T02:36:39.566Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.594 34.668 1500.1241 02:36:33.58M 2015-11-05T02:36:39.770Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.595 34.669 1500.1244 02:36:33.78M 2015-11-05T02:36:39.974Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.596 34.669 1500.1248 02:36:34.00M 2015-11-05T02:36:40.169Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.596 34.670 1500.1263 02:36:34.20M 2015-11-05T02:36:40.374Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.597 34.671 1500.1273 02:36:34.39M 2015-11-05T02:36:40.579Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.598 34.671 1500.1277 02:36:34.59M 2015-11-05T02:36:40.784Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.599 34.673 1500.1292 02:36:34.79M 2015-11-05T02:36:40.984Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.595 34.669 1500.1240 02:36:35.01M 2015-11-05T02:36:41.189Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.595 34.669 1500.1238 02:36:35.21M 2015-11-05T02:36:41.394Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.591 34.665 1500.1185 02:36:35.41M 2015-11-05T02:36:41.594Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.590 34.665 1500.1176 02:36:35.61M 2015-11-05T02:36:41.794Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.591 34.666 1500.1169 02:36:35.81M 2015-11-05T02:36:42.004Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.591 34.666 1500.1177 02:36:36.03M 2015-11-05T02:36:42.205Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.592 34.667 1500.1178 02:36:36.23M 2015-11-05T02:36:42.410Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.593 34.668 1500.1195 02:36:36.43M 2015-11-05T02:36:42.610Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.594 34.669 1500.1202 02:36:36.62M 2015-11-05T02:36:42.815Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.595 34.670 1500.1208 02:36:36.82M 2015-11-05T02:36:43.030Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.596 34.671 1500.1223 02:36:37.04M 2015-11-05T02:36:43.220Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.597 34.672 1500.1237 02:36:37.26M 2015-11-05T02:36:43.419Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.600 34.675 1500.1257 02:36:37.44M 2015-11-05T02:36:43.624Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.599 34.675 1500.1245 02:36:37.64M 2015-11-05T02:36:43.825Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.598 34.673 1500.1233 02:36:37.84M 2015-11-05T02:36:44.029Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.597 34.672 1500.1227 02:36:38.05M 2015-11-05T02:36:44.235Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.595 34.670 1500.1217 02:36:38.26M 2015-11-05T02:36:44.435Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.594 34.669 1500.1206 02:36:38.46M 2015-11-05T02:36:44.640Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.593 34.668 1500.1194 02:36:38.65M 2015-11-05T02:36:44.846Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.592 34.667 1500.1187 02:36:38.85M 2015-11-05T02:36:45.050Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.592 34.667 1500.1185 02:36:39.07M 2015-11-05T02:36:45.250Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.592 34.667 1500.1185 02:36:39.27M 2015-11-05T02:36:45.455Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.592 34.667 1500.1185 02:36:39.47M 2015-11-05T02:36:45.655Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.591 34.666 1500.1180 02:36:39.67M 2015-11-05T02:36:45.860Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.596 34.671 1500.1228 02:36:39.87M 2015-11-05T02:36:46.065Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.596 34.671 1500.1230 02:36:40.09M 2015-11-05T02:36:46.265Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.596 34.671 1500.1239 02:36:40.29M 2015-11-05T02:36:46.470Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.596 34.670 1500.1240 02:36:40.49M 2015-11-05T02:36:46.670Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.596 34.670 1500.1238 02:36:40.68M 2015-11-05T02:36:46.890Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.596 34.670 1500.1248 02:36:40.88M 2015-11-05T02:36:47.075Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.596 34.670 1500.1239 02:36:41.10M 2015-11-05T02:36:47.280Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.597 34.671 1500.1245 02:36:41.30M 2015-11-05T02:36:47.500Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.597 34.672 1500.1240 02:36:41.50M 2015-11-05T02:36:47.690Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.598 34.673 1500.1241 02:36:41.71M 2015-11-05T02:36:47.890Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.598 34.673 1500.1246 02:36:41.90M 2015-11-05T02:36:48.090Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.599 34.673 1500.1248 02:36:42.11M 2015-11-05T02:36:48.295Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.597 34.672 1500.1238 02:36:42.31M 2015-11-05T02:36:48.500Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.600 34.675 1500.1270 02:36:42.52M 2015-11-05T02:36:48.700Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.600 34.675 1500.1276 02:36:42.71M 2015-11-05T02:36:48.905Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.590 34.665 1500.1155 02:36:42.91M 2015-11-05T02:36:49.105Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.591 34.666 1500.1165 02:36:43.13M 2015-11-05T02:36:49.310Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.591 34.667 1500.1161 02:36:43.33M 2015-11-05T02:36:49.515Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.591 34.667 1500.1147 02:36:43.53M 2015-11-05T02:36:49.715Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.593 34.669 1500.1178 02:36:43.73M 2015-11-05T02:36:49.920Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.594 34.670 1500.1179 02:36:43.93M 2015-11-05T02:36:50.125Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.594 34.670 1500.1184 02:36:44.15M 2015-11-05T02:36:50.325Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.595 34.671 1500.1196 02:36:44.35M 2015-11-05T02:36:50.530Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.596 34.671 1500.1206 02:36:44.55M 2015-11-05T02:36:50.730Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.596 34.672 1500.1207 02:36:44.74M 2015-11-05T02:36:50.935Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.596 34.672 1500.1205 02:36:44.94M 2015-11-05T02:36:51.140Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.596 34.671 1500.1211 02:36:45.16M 2015-11-05T02:36:51.340Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.596 34.672 1500.1206 02:36:45.36M 2015-11-05T02:36:51.545Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.596 34.672 1500.1196 02:36:45.56M 2015-11-05T02:36:51.745Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.592 34.668 1500.1147 02:36:45.76M 2015-11-05T02:36:51.965Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.592 34.668 1500.1150 02:36:45.96M 2015-11-05T02:36:52.155Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.592 34.668 1500.1152 02:36:46.19M 2015-11-05T02:36:52.360Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.592 34.669 1500.1152 02:36:46.38M 2015-11-05T02:36:52.555Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.593 34.669 1500.1162 02:36:46.58M 2015-11-05T02:36:52.765Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.594 34.670 1500.1168 02:36:46.77M 2015-11-05T02:36:52.965Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.594 34.670 1500.1174 02:36:46.97M 2015-11-05T02:36:53.165Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.594 34.671 1500.1176 02:36:47.19M 2015-11-05T02:36:53.375Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.595 34.671 1500.1177 02:36:47.39M 2015-11-05T02:36:53.570Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.587 34.664 1500.1084 02:36:47.59M 2015-11-05T02:36:53.780Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.586 34.663 1500.1077 02:36:47.79M 2015-11-05T02:36:53.975Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.586 34.663 1500.1080 02:36:48.01M 2015-11-05T02:36:54.185Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.586 34.662 1500.1075 02:36:48.20M 2015-11-05T02:36:54.385Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.585 34.662 1500.1068 02:36:48.40M 2015-11-05T02:36:54.585Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.585 34.662 1500.1073 02:36:48.60M 2015-11-05T02:36:54.795Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.585 34.662 1500.1067 02:36:48.80M 2015-11-05T02:36:54.995Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.596 34.672 1500.1184 02:36:49.02M 2015-11-05T02:36:55.195Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.597 34.673 1500.1191 02:36:49.22M 2015-11-05T02:36:55.400Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.597 34.673 1500.1196 02:36:49.42M 2015-11-05T02:36:55.607Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.599 34.675 1500.1218 02:36:49.62M 2015-11-05T02:36:55.805Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.599 34.675 1500.1230 02:36:49.82M 2015-11-05T02:36:56.010Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.593 34.670 1500.1169 02:36:50.04M 2015-11-05T02:36:56.215Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.592 34.668 1500.1172 02:36:50.24M 2015-11-05T02:36:56.435Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.591 34.666 1500.1167 02:36:50.43M 2015-11-05T02:36:56.620Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.591 34.667 1500.1173 02:36:50.65M 2015-11-05T02:36:56.820Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.591 34.666 1500.1173 02:36:50.83M 2015-11-05T02:36:57.025Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.591 34.666 1500.1171 02:36:51.05M 2015-11-05T02:36:57.230Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.590 34.665 1500.1167 02:36:51.25M 2015-11-05T02:36:57.430Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.590 34.665 1500.1160 02:36:51.45M 2015-11-05T02:36:57.635Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.590 34.665 1500.1165 02:36:51.65M 2015-11-05T02:36:57.840Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.591 34.665 1500.1182 02:36:51.85M 2015-11-05T02:36:58.040Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.591 34.665 1500.1193 02:36:52.07M 2015-11-05T02:36:58.245Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.592 34.666 1500.1202 02:36:52.27M 2015-11-05T02:36:58.450Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.592 34.666 1500.1206 02:36:52.46M 2015-11-05T02:36:58.650Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.592 34.666 1500.1210 02:36:52.66M 2015-11-05T02:36:58.850Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.592 34.666 1500.1205 02:36:52.86M 2015-11-05T02:36:59.055Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.592 34.666 1500.1207 02:36:53.08M 2015-11-05T02:36:59.260Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.592 34.666 1500.1212 02:36:53.28M 2015-11-05T02:36:59.465Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.591 34.666 1500.1195 02:36:53.48M 2015-11-05T02:36:59.665Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.592 34.666 1500.1208 02:36:53.68M 2015-11-05T02:36:59.865Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.593 34.667 1500.1222 02:36:53.88M