2015-11-05T02:34:00.187Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.592 34.669 1500.1150 02:33:54.20M 2015-11-05T02:34:00.387Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.593 34.669 1500.1171 02:33:54.40M 2015-11-05T02:34:00.593Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.593 34.669 1500.1172 02:33:54.60M 2015-11-05T02:34:00.798Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.592 34.668 1500.1174 02:33:54.80M 2015-11-05T02:34:01.002Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.591 34.667 1500.1179 02:33:55.02M 2015-11-05T02:34:01.203Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.592 34.667 1500.1183 02:33:55.22M 2015-11-05T02:34:01.403Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.592 34.667 1500.1206 02:33:55.42M 2015-11-05T02:34:01.608Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.592 34.667 1500.1215 02:33:55.61M 2015-11-05T02:34:01.808Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.593 34.667 1500.1216 02:33:55.81M 2015-11-05T02:34:02.013Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.593 34.667 1500.1216 02:33:56.03M 2015-11-05T02:34:02.233Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.593 34.668 1500.1218 02:33:56.23M 2015-11-05T02:34:02.424Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.593 34.668 1500.1217 02:33:56.45M 2015-11-05T02:34:02.623Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.594 34.669 1500.1226 02:33:56.63M 2015-11-05T02:34:02.823Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.595 34.670 1500.1228 02:33:56.83M 2015-11-05T02:34:03.028Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.595 34.670 1500.1228 02:33:57.05M 2015-11-05T02:34:03.233Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.595 34.670 1500.1224 02:33:57.25M 2015-11-05T02:34:03.438Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.595 34.670 1500.1208 02:33:57.45M 2015-11-05T02:34:03.638Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.594 34.670 1500.1210 02:33:57.65M 2015-11-05T02:34:03.838Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.594 34.670 1500.1196 02:33:57.85M 2015-11-05T02:34:04.044Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.594 34.669 1500.1190 02:33:58.06M 2015-11-05T02:34:04.257Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.593 34.669 1500.1168 02:33:58.26M 2015-11-05T02:34:04.449Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.592 34.669 1500.1154 02:33:58.46M 2015-11-05T02:34:04.653Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.592 34.669 1500.1146 02:33:58.66M 2015-11-05T02:34:04.853Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.592 34.669 1500.1135 02:33:58.86M 2015-11-05T02:34:05.058Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.592 34.669 1500.1130 02:33:59.08M 2015-11-05T02:34:05.258Z|I-OCEAN7-304-XXXX| 26.76 12.964 40.592 34.669 1500.1123 02:33:59.28M 2015-11-05T02:34:05.468Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.591 34.669 1500.1116 02:33:59.47M 2015-11-05T02:34:05.668Z|I-OCEAN7-304-XXXX| 26.76 12.964 40.591 34.668 1500.1111 02:33:59.68M 2015-11-05T02:34:05.873Z|I-OCEAN7-304-XXXX| 26.76 12.964 40.590 34.668 1500.1106 02:33:59.87M 2015-11-05T02:34:06.073Z|I-OCEAN7-304-XXXX| 26.75 12.964 40.591 34.668 1500.1102 02:34:00.09M 2015-11-05T02:34:06.278Z|I-OCEAN7-304-XXXX| 26.75 12.964 40.591 34.668 1500.1099 02:34:00.29M 2015-11-05T02:34:06.483Z|I-OCEAN7-304-XXXX| 26.73 12.963 40.591 34.668 1500.1094 02:34:00.49M 2015-11-05T02:34:06.703Z|I-OCEAN7-304-XXXX| 26.73 12.963 40.598 34.675 1500.1174 02:34:00.69M 2015-11-05T02:34:06.888Z|I-OCEAN7-304-XXXX| 26.72 12.963 40.599 34.676 1500.1179 02:34:00.91M 2015-11-05T02:34:07.088Z|I-OCEAN7-304-XXXX| 26.72 12.963 40.597 34.674 1500.1154 02:34:01.11M 2015-11-05T02:34:07.288Z|I-OCEAN7-304-XXXX| 26.72 12.964 40.596 34.673 1500.1152 02:34:01.31M 2015-11-05T02:34:07.498Z|I-OCEAN7-304-XXXX| 26.76 12.963 40.596 34.673 1500.1155 02:34:01.50M 2015-11-05T02:34:07.698Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.595 34.673 1500.1154 02:34:01.70M 2015-11-05T02:34:07.899Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.590 34.668 1500.1101 02:34:01.91M 2015-11-05T02:34:08.108Z|I-OCEAN7-304-XXXX| 26.80 12.963 40.591 34.668 1500.1104 02:34:02.12M 2015-11-05T02:34:08.308Z|I-OCEAN7-304-XXXX| 26.76 12.963 40.591 34.669 1500.1099 02:34:02.32M 2015-11-05T02:34:08.513Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.592 34.669 1500.1113 02:34:02.52M 2015-11-05T02:34:08.713Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.592 34.669 1500.1117 02:34:02.72M 2015-11-05T02:34:08.925Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.592 34.669 1500.1123 02:34:02.92M 2015-11-05T02:34:09.118Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.592 34.669 1500.1139 02:34:03.14M 2015-11-05T02:34:09.323Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.592 34.669 1500.1144 02:34:03.33M 2015-11-05T02:34:09.523Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.592 34.669 1500.1152 02:34:03.54M 2015-11-05T02:34:09.728Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.592 34.669 1500.1151 02:34:03.73M 2015-11-05T02:34:09.933Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.592 34.669 1500.1151 02:34:03.93M 2015-11-05T02:34:10.138Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.597 34.673 1500.1198 02:34:04.15M 2015-11-05T02:34:10.338Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.597 34.674 1500.1194 02:34:04.35M 2015-11-05T02:34:10.543Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.597 34.673 1500.1193 02:34:04.55M 2015-11-05T02:34:10.743Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.596 34.673 1500.1200 02:34:04.75M 2015-11-05T02:34:10.943Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.596 34.672 1500.1188 02:34:04.95M 2015-11-05T02:34:11.168Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.596 34.673 1500.1194 02:34:05.17M 2015-11-05T02:34:11.353Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.596 34.672 1500.1202 02:34:05.38M 2015-11-05T02:34:11.558Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.596 34.672 1500.1202 02:34:05.57M 2015-11-05T02:34:11.758Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.595 34.672 1500.1185 02:34:05.76M 2015-11-05T02:34:11.963Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.595 34.672 1500.1169 02:34:05.96M 2015-11-05T02:34:12.163Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.594 34.671 1500.1152 02:34:06.18M 2015-11-05T02:34:12.368Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.593 34.671 1500.1129 02:34:06.38M 2015-11-05T02:34:12.575Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.592 34.670 1500.1125 02:34:06.58M 2015-11-05T02:34:12.773Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.593 34.670 1500.1144 02:34:06.78M 2015-11-05T02:34:12.978Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.593 34.670 1500.1144 02:34:07.00M 2015-11-05T02:34:13.178Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.593 34.670 1500.1143 02:34:07.20M 2015-11-05T02:34:13.383Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.593 34.670 1500.1140 02:34:07.39M 2015-11-05T02:34:13.588Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.593 34.671 1500.1141 02:34:07.59M 2015-11-05T02:34:13.788Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.594 34.671 1500.1147 02:34:07.80M 2015-11-05T02:34:13.993Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.595 34.672 1500.1161 02:34:08.01M 2015-11-05T02:34:14.193Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.596 34.673 1500.1173 02:34:08.21M 2015-11-05T02:34:14.398Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.596 34.673 1500.1166 02:34:08.41M 2015-11-05T02:34:14.603Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.596 34.673 1500.1168 02:34:08.61M 2015-11-05T02:34:14.803Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.596 34.673 1500.1171 02:34:08.81M 2015-11-05T02:34:15.003Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.596 34.673 1500.1179 02:34:09.03M 2015-11-05T02:34:15.213Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.596 34.673 1500.1184 02:34:09.22M 2015-11-05T02:34:15.413Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.596 34.673 1500.1191 02:34:09.43M 2015-11-05T02:34:15.633Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.596 34.673 1500.1190 02:34:09.62M 2015-11-05T02:34:15.819Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.596 34.673 1500.1184 02:34:09.84M 2015-11-05T02:34:16.023Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.595 34.672 1500.1176 02:34:10.04M 2015-11-05T02:34:16.223Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.595 34.672 1500.1165 02:34:10.24M 2015-11-05T02:34:16.428Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.596 34.673 1500.1165 02:34:10.44M 2015-11-05T02:34:16.629Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.595 34.672 1500.1178 02:34:10.64M 2015-11-05T02:34:16.838Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.595 34.672 1500.1182 02:34:10.83M 2015-11-05T02:34:17.043Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.596 34.673 1500.1176 02:34:11.06M 2015-11-05T02:34:17.238Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.596 34.673 1500.1182 02:34:11.26M 2015-11-05T02:34:17.443Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.597 34.674 1500.1187 02:34:11.45M 2015-11-05T02:34:17.648Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.591 34.668 1500.1127 02:34:11.65M 2015-11-05T02:34:17.851Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.591 34.667 1500.1132 02:34:11.85M 2015-11-05T02:34:18.053Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.590 34.666 1500.1136 02:34:12.07M 2015-11-05T02:34:18.253Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.590 34.666 1500.1139 02:34:12.27M 2015-11-05T02:34:18.503Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.590 34.666 1500.1136 02:34:12.47M 2015-11-05T02:34:18.663Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.589 34.665 1500.1124 02:34:12.71M 2015-11-05T02:34:18.863Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.594 34.670 1500.1184 02:34:12.87M 2015-11-05T02:34:19.068Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.595 34.671 1500.1185 02:34:13.09M 2015-11-05T02:34:19.268Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.596 34.672 1500.1188 02:34:13.29M 2015-11-05T02:34:19.473Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.596 34.673 1500.1183 02:34:13.48M 2015-11-05T02:34:19.673Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.597 34.673 1500.1183 02:34:13.68M 2015-11-05T02:34:19.878Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.597 34.674 1500.1178 02:34:13.88M 2015-11-05T02:34:20.103Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.597 34.674 1500.1184 02:34:14.10M 2015-11-05T02:34:20.288Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.598 34.675 1500.1198 02:34:14.32M 2015-11-05T02:34:20.488Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.597 34.674 1500.1196 02:34:14.50M 2015-11-05T02:34:20.693Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.597 34.674 1500.1183 02:34:14.70M 2015-11-05T02:34:20.895Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.596 34.673 1500.1177 02:34:14.90M 2015-11-05T02:34:21.098Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.596 34.673 1500.1165 02:34:15.12M 2015-11-05T02:34:21.303Z|I-OCEAN7-304-XXXX| 26.78 12.963 40.595 34.673 1500.1150 02:34:15.32M 2015-11-05T02:34:21.503Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.594 34.672 1500.1151 02:34:15.52M 2015-11-05T02:34:21.709Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.594 34.671 1500.1144 02:34:15.72M 2015-11-05T02:34:21.914Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.593 34.671 1500.1143 02:34:15.91M 2015-11-05T02:34:22.114Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.594 34.671 1500.1146 02:34:16.13M 2015-11-05T02:34:22.318Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.593 34.670 1500.1143 02:34:16.33M 2015-11-05T02:34:22.518Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.596 34.673 1500.1196 02:34:16.53M 2015-11-05T02:34:22.723Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.597 34.673 1500.1206 02:34:16.73M 2015-11-05T02:34:22.923Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.598 34.674 1500.1222 02:34:16.93M 2015-11-05T02:34:23.129Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.598 34.674 1500.1230 02:34:17.15M 2015-11-05T02:34:23.329Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.598 34.674 1500.1233 02:34:17.35M 2015-11-05T02:34:23.533Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.598 34.674 1500.1229 02:34:17.54M 2015-11-05T02:34:23.739Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.598 34.674 1500.1221 02:34:17.74M 2015-11-05T02:34:23.944Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.598 34.675 1500.1223 02:34:17.94M 2015-11-05T02:34:24.144Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.598 34.674 1500.1230 02:34:18.16M 2015-11-05T02:34:24.348Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.597 34.673 1500.1218 02:34:18.36M 2015-11-05T02:34:24.569Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.597 34.673 1500.1210 02:34:18.56M 2015-11-05T02:34:24.754Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.597 34.673 1500.1204 02:34:18.77M 2015-11-05T02:34:24.954Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.597 34.673 1500.1206 02:34:18.96M 2015-11-05T02:34:25.159Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.596 34.672 1500.1200 02:34:19.17M 2015-11-05T02:34:25.364Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.596 34.672 1500.1191 02:34:19.37M 2015-11-05T02:34:25.569Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.596 34.672 1500.1189 02:34:19.58M 2015-11-05T02:34:25.769Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.596 34.670 1500.1239 02:34:19.77M 2015-11-05T02:34:25.969Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.596 34.670 1500.1241 02:34:19.97M 2015-11-05T02:34:26.174Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.596 34.670 1500.1259 02:34:20.19M 2015-11-05T02:34:26.379Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.595 34.668 1500.1235 02:34:20.39M 2015-11-05T02:34:26.584Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.593 34.667 1500.1223 02:34:20.59M 2015-11-05T02:34:26.784Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.592 34.666 1500.1210 02:34:20.79M 2015-11-05T02:34:26.989Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.592 34.666 1500.1219 02:34:21.01M 2015-11-05T02:34:27.189Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.592 34.666 1500.1226 02:34:21.21M 2015-11-05T02:34:27.394Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.593 34.666 1500.1216 02:34:21.41M 2015-11-05T02:34:27.599Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.593 34.667 1500.1210 02:34:21.61M 2015-11-05T02:34:27.794Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.593 34.667 1500.1206 02:34:21.80M 2015-11-05T02:34:27.999Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.593 34.668 1500.1198 02:34:22.02M 2015-11-05T02:34:28.204Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.594 34.669 1500.1205 02:34:22.22M 2015-11-05T02:34:28.404Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.594 34.669 1500.1195 02:34:22.42M 2015-11-05T02:34:28.609Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.594 34.669 1500.1189 02:34:22.62M 2015-11-05T02:34:28.814Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.594 34.669 1500.1179 02:34:22.82M 2015-11-05T02:34:29.034Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.593 34.669 1500.1176 02:34:23.04M 2015-11-05T02:34:29.219Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.593 34.668 1500.1172 02:34:23.25M 2015-11-05T02:34:29.424Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.594 34.670 1500.1184 02:34:23.44M 2015-11-05T02:34:29.624Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.594 34.670 1500.1183 02:34:23.63M 2015-11-05T02:34:29.829Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.593 34.669 1500.1180 02:34:23.83M 2015-11-05T02:34:30.034Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.593 34.669 1500.1184 02:34:24.05M 2015-11-05T02:34:30.234Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.592 34.668 1500.1163 02:34:24.25M 2015-11-05T02:34:30.439Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.594 34.670 1500.1178 02:34:24.45M 2015-11-05T02:34:30.639Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.594 34.670 1500.1180 02:34:24.65M 2015-11-05T02:34:30.844Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.594 34.670 1500.1184 02:34:24.85M 2015-11-05T02:34:31.044Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.597 34.673 1500.1215 02:34:25.07M 2015-11-05T02:34:31.254Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.598 34.674 1500.1223 02:34:25.27M 2015-11-05T02:34:31.454Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.598 34.675 1500.1226 02:34:25.47M 2015-11-05T02:34:31.659Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.593 34.670 1500.1156 02:34:25.66M 2015-11-05T02:34:31.859Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.592 34.669 1500.1147 02:34:25.86M 2015-11-05T02:34:32.059Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.591 34.668 1500.1139 02:34:26.08M 2015-11-05T02:34:32.269Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.590 34.666 1500.1128 02:34:26.28M 2015-11-05T02:34:32.469Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.593 34.669 1500.1171 02:34:26.48M 2015-11-05T02:34:32.674Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.594 34.670 1500.1190 02:34:26.68M 2015-11-05T02:34:32.874Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.595 34.670 1500.1207 02:34:26.88M 2015-11-05T02:34:33.079Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.596 34.670 1500.1229 02:34:27.10M 2015-11-05T02:34:33.279Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.596 34.670 1500.1238 02:34:27.30M 2015-11-05T02:34:33.499Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.596 34.670 1500.1248 02:34:27.50M 2015-11-05T02:34:33.734Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.597 34.671 1500.1256 02:34:27.71M 2015-11-05T02:34:33.890Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.598 34.672 1500.1265 02:34:27.94M 2015-11-05T02:34:34.089Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.598 34.672 1500.1271 02:34:28.11M 2015-11-05T02:34:34.294Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.597 34.671 1500.1267 02:34:28.31M 2015-11-05T02:34:34.500Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.596 34.670 1500.1262 02:34:28.51M 2015-11-05T02:34:34.704Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.596 34.669 1500.1263 02:34:28.71M 2015-11-05T02:34:34.904Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.596 34.669 1500.1263 02:34:28.91M 2015-11-05T02:34:35.109Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.595 34.669 1500.1261 02:34:29.13M 2015-11-05T02:34:35.313Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.595 34.668 1500.1262 02:34:29.32M 2015-11-05T02:34:35.514Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.595 34.668 1500.1255 02:34:29.52M 2015-11-05T02:34:35.719Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.594 34.668 1500.1244 02:34:29.72M 2015-11-05T02:34:35.919Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.594 34.668 1500.1234 02:34:29.92M 2015-11-05T02:34:36.124Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.593 34.668 1500.1218 02:34:30.14M 2015-11-05T02:34:36.336Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.593 34.668 1500.1207 02:34:30.34M 2015-11-05T02:34:36.533Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.593 34.668 1500.1201 02:34:30.54M 2015-11-05T02:34:36.734Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.592 34.667 1500.1189 02:34:30.74M 2015-11-05T02:34:36.935Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.592 34.667 1500.1174 02:34:30.94M 2015-11-05T02:34:37.139Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.592 34.667 1500.1176 02:34:31.16M 2015-11-05T02:34:37.344Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.592 34.668 1500.1173 02:34:31.36M 2015-11-05T02:34:37.544Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.592 34.668 1500.1165 02:34:31.56M 2015-11-05T02:34:37.744Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.592 34.669 1500.1163 02:34:31.75M 2015-11-05T02:34:37.971Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.593 34.669 1500.1160 02:34:31.95M 2015-11-05T02:34:38.154Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.593 34.669 1500.1160 02:34:32.19M 2015-11-05T02:34:38.354Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.593 34.669 1500.1154 02:34:32.37M 2015-11-05T02:34:38.559Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.593 34.669 1500.1157 02:34:32.57M 2015-11-05T02:34:38.764Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.593 34.670 1500.1172 02:34:32.77M 2015-11-05T02:34:38.964Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.593 34.670 1500.1168 02:34:32.97M 2015-11-05T02:34:39.164Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.594 34.670 1500.1169 02:34:33.19M 2015-11-05T02:34:39.370Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.595 34.671 1500.1182 02:34:33.38M 2015-11-05T02:34:39.574Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.595 34.671 1500.1195 02:34:33.58M 2015-11-05T02:34:39.779Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.596 34.672 1500.1205 02:34:33.78M 2015-11-05T02:34:39.979Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.597 34.672 1500.1213 02:34:34.00M 2015-11-05T02:34:40.184Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.597 34.672 1500.1218 02:34:34.20M 2015-11-05T02:34:40.384Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.597 34.672 1500.1218 02:34:34.40M 2015-11-05T02:34:40.589Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.597 34.672 1500.1226 02:34:34.60M 2015-11-05T02:34:40.789Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.597 34.672 1500.1228 02:34:34.80M 2015-11-05T02:34:40.994Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.597 34.672 1500.1222 02:34:35.01M 2015-11-05T02:34:41.199Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.596 34.671 1500.1215 02:34:35.21M 2015-11-05T02:34:41.399Z|I-OCEAN7-304-XXXX| 26.76 12.966 40.596 34.671 1500.1212 02:34:35.41M 2015-11-05T02:34:41.604Z|I-OCEAN7-304-XXXX| 26.75 12.966 40.595 34.671 1500.1201 02:34:35.61M 2015-11-05T02:34:41.809Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.595 34.670 1500.1194 02:34:35.81M 2015-11-05T02:34:42.009Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.594 34.670 1500.1195 02:34:36.03M 2015-11-05T02:34:42.214Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.594 34.669 1500.1184 02:34:36.23M 2015-11-05T02:34:42.434Z|I-OCEAN7-304-XXXX| 26.77 12.966 40.594 34.669 1500.1183 02:34:36.43M 2015-11-05T02:34:42.619Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.594 34.669 1500.1188 02:34:36.65M 2015-11-05T02:34:42.824Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.594 34.669 1500.1184 02:34:36.83M 2015-11-05T02:34:43.029Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.589 34.666 1500.1123 02:34:37.05M 2015-11-05T02:34:43.229Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.594 34.670 1500.1172 02:34:37.25M 2015-11-05T02:34:43.434Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.595 34.671 1500.1191 02:34:37.45M 2015-11-05T02:34:43.634Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.596 34.672 1500.1204 02:34:37.64M 2015-11-05T02:34:43.840Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.597 34.674 1500.1200 02:34:37.84M 2015-11-05T02:34:44.039Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.597 34.673 1500.1199 02:34:38.06M 2015-11-05T02:34:44.244Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.596 34.673 1500.1190 02:34:38.26M 2015-11-05T02:34:44.449Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.596 34.673 1500.1189 02:34:38.46M 2015-11-05T02:34:44.651Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.596 34.672 1500.1194 02:34:38.66M 2015-11-05T02:34:44.854Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.595 34.672 1500.1194 02:34:38.86M 2015-11-05T02:34:45.054Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.594 34.671 1500.1178 02:34:39.08M 2015-11-05T02:34:45.259Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.594 34.670 1500.1179 02:34:39.27M 2015-11-05T02:34:45.464Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.594 34.671 1500.1189 02:34:39.47M 2015-11-05T02:34:45.664Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.595 34.671 1500.1185 02:34:39.67M 2015-11-05T02:34:45.870Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.595 34.671 1500.1188 02:34:39.87M 2015-11-05T02:34:46.069Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.595 34.671 1500.1198 02:34:40.09M 2015-11-05T02:34:46.275Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.595 34.671 1500.1200 02:34:40.29M 2015-11-05T02:34:46.480Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.595 34.671 1500.1196 02:34:40.49M 2015-11-05T02:34:46.680Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.595 34.671 1500.1202 02:34:40.69M 2015-11-05T02:34:46.903Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.595 34.670 1500.1211 02:34:40.88M 2015-11-05T02:34:47.085Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.595 34.671 1500.1217 02:34:41.12M 2015-11-05T02:34:47.292Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.596 34.671 1500.1221 02:34:41.30M 2015-11-05T02:34:47.494Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.596 34.671 1500.1213 02:34:41.51M 2015-11-05T02:34:47.695Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.596 34.671 1500.1211 02:34:41.70M 2015-11-05T02:34:47.900Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.595 34.671 1500.1204 02:34:41.90M 2015-11-05T02:34:48.100Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.595 34.671 1500.1199 02:34:42.12M 2015-11-05T02:34:48.305Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.595 34.671 1500.1193 02:34:42.32M 2015-11-05T02:34:48.510Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.594 34.671 1500.1180 02:34:42.52M 2015-11-05T02:34:48.710Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.594 34.670 1500.1171 02:34:42.72M 2015-11-05T02:34:48.915Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.593 34.669 1500.1169 02:34:42.92M 2015-11-05T02:34:49.120Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.592 34.668 1500.1168 02:34:43.14M 2015-11-05T02:34:49.320Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.592 34.668 1500.1166 02:34:43.34M 2015-11-05T02:34:49.526Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.592 34.668 1500.1174 02:34:43.53M 2015-11-05T02:34:49.725Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.593 34.669 1500.1169 02:34:43.73M 2015-11-05T02:34:49.925Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.594 34.670 1500.1176 02:34:43.93M 2015-11-05T02:34:50.135Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.594 34.670 1500.1178 02:34:44.15M 2015-11-05T02:34:50.335Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.594 34.670 1500.1177 02:34:44.35M 2015-11-05T02:34:50.542Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.595 34.671 1500.1184 02:34:44.55M 2015-11-05T02:34:50.740Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.595 34.671 1500.1187 02:34:44.75M 2015-11-05T02:34:50.945Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.595 34.671 1500.1183 02:34:44.95M 2015-11-05T02:34:51.145Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.595 34.671 1500.1185 02:34:45.17M 2015-11-05T02:34:51.365Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.595 34.671 1500.1184 02:34:45.36M 2015-11-05T02:34:51.555Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.595 34.671 1500.1183 02:34:45.58M 2015-11-05T02:34:51.755Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.595 34.671 1500.1187 02:34:45.76M 2015-11-05T02:34:51.960Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.596 34.672 1500.1191 02:34:45.96M 2015-11-05T02:34:52.160Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.597 34.673 1500.1191 02:34:46.18M 2015-11-05T02:34:52.365Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.597 34.673 1500.1196 02:34:46.38M 2015-11-05T02:34:52.572Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.597 34.673 1500.1204 02:34:46.58M 2015-11-05T02:34:52.770Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.597 34.673 1500.1208 02:34:46.78M 2015-11-05T02:34:52.975Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.596 34.672 1500.1200 02:34:47.00M 2015-11-05T02:34:53.175Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.595 34.671 1500.1195 02:34:47.19M 2015-11-05T02:34:53.380Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.594 34.670 1500.1193 02:34:47.39M 2015-11-05T02:34:53.585Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.594 34.670 1500.1189 02:34:47.59M 2015-11-05T02:34:53.790Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.594 34.669 1500.1190 02:34:47.79M 2015-11-05T02:34:53.990Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.594 34.669 1500.1199 02:34:48.01M 2015-11-05T02:34:54.190Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.593 34.668 1500.1193 02:34:48.21M 2015-11-05T02:34:54.395Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.593 34.668 1500.1189 02:34:48.41M 2015-11-05T02:34:54.600Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.592 34.668 1500.1183 02:34:48.61M 2015-11-05T02:34:54.800Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.591 34.667 1500.1161 02:34:48.81M 2015-11-05T02:34:55.005Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.591 34.666 1500.1161 02:34:49.03M 2015-11-05T02:34:55.210Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.590 34.665 1500.1146 02:34:49.23M 2015-11-05T02:34:55.410Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.589 34.665 1500.1143 02:34:49.42M 2015-11-05T02:34:55.610Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.589 34.664 1500.1140 02:34:49.62M 2015-11-05T02:34:55.835Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.588 34.664 1500.1128 02:34:49.82M 2015-11-05T02:34:56.021Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.588 34.664 1500.1127 02:34:50.06M 2015-11-05T02:34:56.220Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.588 34.665 1500.1129 02:34:50.24M 2015-11-05T02:34:56.425Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.588 34.664 1500.1123 02:34:50.44M 2015-11-05T02:34:56.625Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.588 34.664 1500.1111 02:34:50.64M 2015-11-05T02:34:56.831Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.587 34.663 1500.1100 02:34:50.83M 2015-11-05T02:34:57.035Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.587 34.663 1500.1090 02:34:51.06M 2015-11-05T02:34:57.235Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.587 34.663 1500.1089 02:34:51.26M 2015-11-05T02:34:57.440Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.586 34.662 1500.1093 02:34:51.45M 2015-11-05T02:34:57.640Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.586 34.662 1500.1106 02:34:51.65M 2015-11-05T02:34:57.845Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.586 34.662 1500.1110 02:34:51.85M 2015-11-05T02:34:58.050Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.588 34.664 1500.1132 02:34:52.07M 2015-11-05T02:34:58.255Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.589 34.664 1500.1145 02:34:52.27M 2015-11-05T02:34:58.455Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.590 34.665 1500.1157 02:34:52.47M 2015-11-05T02:34:58.655Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.591 34.666 1500.1173 02:34:52.67M 2015-11-05T02:34:58.865Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.592 34.667 1500.1194 02:34:52.86M 2015-11-05T02:34:59.115Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.594 34.668 1500.1219 02:34:53.09M 2015-11-05T02:34:59.265Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.594 34.669 1500.1233 02:34:53.33M 2015-11-05T02:34:59.470Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.595 34.670 1500.1238 02:34:53.48M 2015-11-05T02:34:59.675Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.595 34.670 1500.1237 02:34:53.68M 2015-11-05T02:34:59.875Z|I-OCEAN7-304-XXXX| 26.79 12.967 40.596 34.670 1500.1241 02:34:53.88M