2015-11-05T02:33:00.090Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.591 34.668 1500.1116 02:32:54.10M 2015-11-05T02:33:00.290Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.591 34.668 1500.1119 02:32:54.30M 2015-11-05T02:33:00.495Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.591 34.668 1500.1122 02:32:54.50M 2015-11-05T02:33:00.700Z|I-OCEAN7-304-XXXX| 26.76 12.964 40.591 34.668 1500.1119 02:32:54.70M 2015-11-05T02:33:00.900Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.592 34.668 1500.1130 02:32:54.90M 2015-11-05T02:33:01.105Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.591 34.668 1500.1129 02:32:55.12M 2015-11-05T02:33:01.310Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.590 34.667 1500.1127 02:32:55.32M 2015-11-05T02:33:01.510Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.591 34.667 1500.1144 02:32:55.52M 2015-11-05T02:33:01.715Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.591 34.668 1500.1149 02:32:55.72M 2015-11-05T02:33:01.915Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.592 34.668 1500.1154 02:32:55.92M 2015-11-05T02:33:02.120Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.592 34.668 1500.1161 02:32:56.13M 2015-11-05T02:33:02.320Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.593 34.669 1500.1163 02:32:56.33M 2015-11-05T02:33:02.525Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.593 34.669 1500.1167 02:32:56.53M 2015-11-05T02:33:02.725Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.593 34.669 1500.1180 02:32:56.73M 2015-11-05T02:33:02.930Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.593 34.669 1500.1183 02:32:56.93M 2015-11-05T02:33:03.137Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.593 34.669 1500.1184 02:32:57.15M 2015-11-05T02:33:03.335Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.593 34.669 1500.1169 02:32:57.35M 2015-11-05T02:33:03.542Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.592 34.669 1500.1150 02:32:57.55M 2015-11-05T02:33:03.745Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.591 34.668 1500.1143 02:32:57.75M 2015-11-05T02:33:03.945Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.590 34.667 1500.1130 02:32:57.95M 2015-11-05T02:33:04.170Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.591 34.668 1500.1127 02:32:58.16M 2015-11-05T02:33:04.355Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.591 34.668 1500.1135 02:32:58.38M 2015-11-05T02:33:04.555Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.592 34.669 1500.1138 02:32:58.56M 2015-11-05T02:33:04.760Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.592 34.669 1500.1141 02:32:58.76M 2015-11-05T02:33:04.965Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.592 34.669 1500.1161 02:32:58.96M 2015-11-05T02:33:05.165Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.592 34.669 1500.1167 02:32:59.18M 2015-11-05T02:33:05.365Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.592 34.668 1500.1157 02:32:59.38M 2015-11-05T02:33:05.570Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.592 34.668 1500.1151 02:32:59.58M 2015-11-05T02:33:05.775Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.591 34.668 1500.1140 02:32:59.78M 2015-11-05T02:33:05.976Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.592 34.668 1500.1140 02:33:00.98M 2015-11-05T02:33:06.180Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.591 34.668 1500.1136 02:33:00.19M 2015-11-05T02:33:06.385Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.591 34.667 1500.1128 02:33:00.39M 2015-11-05T02:33:06.585Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.591 34.667 1500.1125 02:33:00.59M 2015-11-05T02:33:06.790Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.591 34.668 1500.1124 02:33:00.79M 2015-11-05T02:33:06.995Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.596 34.673 1500.1182 02:33:01.01M 2015-11-05T02:33:07.195Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.596 34.673 1500.1190 02:33:01.21M 2015-11-05T02:33:07.400Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.596 34.672 1500.1183 02:33:01.41M 2015-11-05T02:33:07.600Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.595 34.671 1500.1173 02:33:01.61M 2015-11-05T02:33:07.800Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.594 34.671 1500.1165 02:33:01.81M 2015-11-05T02:33:08.005Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.594 34.671 1500.1161 02:33:02.02M 2015-11-05T02:33:08.210Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.594 34.671 1500.1158 02:33:02.22M 2015-11-05T02:33:08.410Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.593 34.670 1500.1155 02:33:02.42M 2015-11-05T02:33:08.630Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.592 34.669 1500.1144 02:33:02.62M 2015-11-05T02:33:08.820Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.592 34.669 1500.1141 02:33:02.84M 2015-11-05T02:33:09.020Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.592 34.669 1500.1147 02:33:03.04M 2015-11-05T02:33:09.225Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.592 34.669 1500.1151 02:33:03.24M 2015-11-05T02:33:09.430Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.588 34.664 1500.1100 02:33:03.44M 2015-11-05T02:33:09.630Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.590 34.666 1500.1124 02:33:03.64M 2015-11-05T02:33:09.836Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.591 34.668 1500.1141 02:33:03.84M 2015-11-05T02:33:10.035Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.595 34.671 1500.1182 02:33:04.06M 2015-11-05T02:33:10.240Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.595 34.671 1500.1179 02:33:04.25M 2015-11-05T02:33:10.440Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.595 34.672 1500.1191 02:33:04.45M 2015-11-05T02:33:10.646Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.591 34.668 1500.1135 02:33:04.65M 2015-11-05T02:33:10.845Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.594 34.670 1500.1161 02:33:04.85M 2015-11-05T02:33:11.051Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.595 34.672 1500.1167 02:33:05.07M 2015-11-05T02:33:11.256Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.596 34.673 1500.1179 02:33:05.27M 2015-11-05T02:33:11.461Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.597 34.674 1500.1187 02:33:05.47M 2015-11-05T02:33:11.661Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.598 34.675 1500.1195 02:33:05.67M 2015-11-05T02:33:11.861Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.599 34.676 1500.1205 02:33:05.86M 2015-11-05T02:33:12.070Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.599 34.677 1500.1199 02:33:06.08M 2015-11-05T02:33:12.270Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.600 34.677 1500.1207 02:33:06.28M 2015-11-05T02:33:12.476Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.593 34.671 1500.1133 02:33:06.48M 2015-11-05T02:33:12.675Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.592 34.669 1500.1123 02:33:06.68M 2015-11-05T02:33:12.884Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.591 34.668 1500.1113 02:33:06.88M 2015-11-05T02:33:13.101Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.590 34.668 1500.1111 02:33:07.10M 2015-11-05T02:33:13.285Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.585 34.663 1500.1047 02:33:07.32M 2015-11-05T02:33:13.485Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.585 34.663 1500.1056 02:33:07.50M 2015-11-05T02:33:13.691Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.586 34.663 1500.1066 02:33:07.69M 2015-11-05T02:33:13.896Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.586 34.663 1500.1074 02:33:07.89M 2015-11-05T02:33:14.096Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.586 34.663 1500.1083 02:33:08.11M 2015-11-05T02:33:14.301Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.586 34.663 1500.1085 02:33:08.31M 2015-11-05T02:33:14.506Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.586 34.663 1500.1093 02:33:08.51M 2015-11-05T02:33:14.706Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.586 34.663 1500.1097 02:33:08.71M 2015-11-05T02:33:14.911Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.586 34.663 1500.1101 02:33:08.91M 2015-11-05T02:33:15.116Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.587 34.664 1500.1110 02:33:09.13M 2015-11-05T02:33:15.316Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.588 34.664 1500.1117 02:33:09.33M 2015-11-05T02:33:15.520Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.588 34.664 1500.1121 02:33:09.53M 2015-11-05T02:33:15.726Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.588 34.664 1500.1122 02:33:09.73M 2015-11-05T02:33:15.926Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.592 34.668 1500.1171 02:33:09.93M 2015-11-05T02:33:16.131Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.593 34.669 1500.1177 02:33:10.14M 2015-11-05T02:33:16.331Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.594 34.670 1500.1179 02:33:10.34M 2015-11-05T02:33:16.536Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.593 34.669 1500.1172 02:33:10.54M 2015-11-05T02:33:16.736Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.593 34.669 1500.1162 02:33:10.74M 2015-11-05T02:33:16.941Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.593 34.669 1500.1161 02:33:10.94M 2015-11-05T02:33:17.150Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.593 34.669 1500.1165 02:33:11.16M 2015-11-05T02:33:17.346Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.593 34.669 1500.1166 02:33:11.36M 2015-11-05T02:33:17.571Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.593 34.670 1500.1161 02:33:11.56M 2015-11-05T02:33:17.751Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.589 34.666 1500.1108 02:33:11.77M 2015-11-05T02:33:17.956Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.589 34.666 1500.1116 02:33:11.95M 2015-11-05T02:33:18.161Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.589 34.666 1500.1116 02:33:12.17M 2015-11-05T02:33:18.361Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.592 34.669 1500.1151 02:33:12.37M 2015-11-05T02:33:18.566Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.593 34.670 1500.1167 02:33:12.57M 2015-11-05T02:33:18.771Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.595 34.671 1500.1174 02:33:12.77M 2015-11-05T02:33:18.973Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.596 34.673 1500.1196 02:33:12.97M 2015-11-05T02:33:19.176Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.598 34.675 1500.1215 02:33:13.19M 2015-11-05T02:33:19.376Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.590 34.667 1500.1133 02:33:13.39M 2015-11-05T02:33:19.581Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.589 34.666 1500.1123 02:33:13.59M 2015-11-05T02:33:19.786Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.588 34.665 1500.1116 02:33:13.79M 2015-11-05T02:33:19.986Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.588 34.664 1500.1110 02:33:14.00M 2015-11-05T02:33:20.186Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.587 34.664 1500.1104 02:33:14.20M 2015-11-05T02:33:20.391Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.587 34.663 1500.1106 02:33:14.40M 2015-11-05T02:33:20.596Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.587 34.663 1500.1105 02:33:14.60M 2015-11-05T02:33:20.796Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.586 34.662 1500.1099 02:33:14.80M 2015-11-05T02:33:21.001Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.587 34.663 1500.1110 02:33:15.02M 2015-11-05T02:33:21.206Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.588 34.664 1500.1117 02:33:15.22M 2015-11-05T02:33:21.406Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.589 34.665 1500.1128 02:33:15.42M 2015-11-05T02:33:21.611Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.590 34.666 1500.1141 02:33:15.61M 2015-11-05T02:33:21.811Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.591 34.667 1500.1155 02:33:15.81M 2015-11-05T02:33:22.031Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.593 34.668 1500.1178 02:33:16.03M 2015-11-05T02:33:22.216Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.594 34.670 1500.1200 02:33:16.25M 2015-11-05T02:33:22.421Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.598 34.674 1500.1239 02:33:16.43M 2015-11-05T02:33:22.626Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.588 34.664 1500.1125 02:33:16.63M 2015-11-05T02:33:22.826Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.588 34.664 1500.1124 02:33:16.83M 2015-11-05T02:33:23.036Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.587 34.663 1500.1116 02:33:17.05M 2015-11-05T02:33:23.236Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.586 34.664 1500.1056 02:33:17.25M 2015-11-05T02:33:23.436Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.585 34.663 1500.1038 02:33:17.45M 2015-11-05T02:33:23.641Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.583 34.662 1500.1021 02:33:17.64M 2015-11-05T02:33:23.841Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.585 34.663 1500.1034 02:33:17.84M 2015-11-05T02:33:24.046Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.585 34.663 1500.1031 02:33:18.06M 2015-11-05T02:33:24.251Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.585 34.663 1500.1035 02:33:18.26M 2015-11-05T02:33:24.456Z|I-OCEAN7-304-XXXX| 26.80 12.963 40.585 34.663 1500.1025 02:33:18.46M 2015-11-05T02:33:24.656Z|I-OCEAN7-304-XXXX| 26.80 12.963 40.585 34.663 1500.1023 02:33:18.66M 2015-11-05T02:33:24.856Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.585 34.664 1500.1028 02:33:18.86M 2015-11-05T02:33:25.066Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.585 34.664 1500.1033 02:33:19.08M 2015-11-05T02:33:25.266Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.589 34.667 1500.1080 02:33:19.28M 2015-11-05T02:33:25.471Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.589 34.667 1500.1084 02:33:19.48M 2015-11-05T02:33:25.671Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.590 34.668 1500.1101 02:33:19.68M 2015-11-05T02:33:25.871Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.591 34.668 1500.1108 02:33:19.88M 2015-11-05T02:33:26.086Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.591 34.668 1500.1127 02:33:20.09M 2015-11-05T02:33:26.281Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.592 34.669 1500.1147 02:33:20.29M 2015-11-05T02:33:26.501Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.593 34.669 1500.1172 02:33:20.49M 2015-11-05T02:33:26.686Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.594 34.669 1500.1187 02:33:20.71M 2015-11-05T02:33:26.891Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.593 34.669 1500.1178 02:33:20.89M 2015-11-05T02:33:27.091Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.593 34.669 1500.1174 02:33:21.11M 2015-11-05T02:33:27.296Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.593 34.669 1500.1168 02:33:21.31M 2015-11-05T02:33:27.496Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.593 34.669 1500.1165 02:33:21.51M 2015-11-05T02:33:27.701Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.593 34.669 1500.1157 02:33:21.71M 2015-11-05T02:33:27.906Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.592 34.669 1500.1144 02:33:21.90M 2015-11-05T02:33:28.106Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.592 34.669 1500.1140 02:33:22.12M 2015-11-05T02:33:28.311Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.591 34.668 1500.1139 02:33:22.32M 2015-11-05T02:33:28.516Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.592 34.669 1500.1144 02:33:22.52M 2015-11-05T02:33:28.716Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.592 34.669 1500.1155 02:33:22.72M 2015-11-05T02:33:28.916Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.592 34.669 1500.1158 02:33:22.92M 2015-11-05T02:33:29.121Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.592 34.669 1500.1161 02:33:23.14M 2015-11-05T02:33:29.326Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.592 34.669 1500.1167 02:33:23.34M 2015-11-05T02:33:29.531Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.593 34.669 1500.1168 02:33:23.54M 2015-11-05T02:33:29.731Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.589 34.666 1500.1135 02:33:23.74M 2015-11-05T02:33:29.931Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.591 34.667 1500.1151 02:33:23.94M 2015-11-05T02:33:30.141Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.592 34.668 1500.1162 02:33:24.15M 2015-11-05T02:33:30.341Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.592 34.668 1500.1162 02:33:24.35M 2015-11-05T02:33:30.546Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.593 34.669 1500.1168 02:33:24.55M 2015-11-05T02:33:30.746Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.593 34.669 1500.1172 02:33:24.75M 2015-11-05T02:33:30.966Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.594 34.670 1500.1183 02:33:24.95M 2015-11-05T02:33:31.156Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.595 34.671 1500.1194 02:33:25.18M 2015-11-05T02:33:31.359Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.592 34.668 1500.1158 02:33:25.37M 2015-11-05T02:33:31.561Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.591 34.667 1500.1155 02:33:25.57M 2015-11-05T02:33:31.761Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.590 34.666 1500.1140 02:33:25.77M 2015-11-05T02:33:31.967Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.590 34.666 1500.1143 02:33:25.96M 2015-11-05T02:33:32.171Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.590 34.667 1500.1138 02:33:26.18M 2015-11-05T02:33:32.378Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.591 34.667 1500.1135 02:33:26.38M 2015-11-05T02:33:32.576Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.591 34.668 1500.1136 02:33:26.58M 2015-11-05T02:33:32.776Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.591 34.668 1500.1134 02:33:26.78M 2015-11-05T02:33:32.981Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.591 34.667 1500.1145 02:33:27.00M 2015-11-05T02:33:33.181Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.591 34.667 1500.1144 02:33:27.20M 2015-11-05T02:33:33.392Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.591 34.667 1500.1147 02:33:27.40M 2015-11-05T02:33:33.591Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.591 34.667 1500.1150 02:33:27.59M 2015-11-05T02:33:33.791Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.591 34.667 1500.1147 02:33:27.80M 2015-11-05T02:33:33.996Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.591 34.667 1500.1138 02:33:28.01M 2015-11-05T02:33:34.204Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.592 34.668 1500.1149 02:33:28.22M 2015-11-05T02:33:34.401Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.591 34.668 1500.1135 02:33:28.41M 2015-11-05T02:33:34.606Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.591 34.668 1500.1132 02:33:28.61M 2015-11-05T02:33:34.806Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.591 34.668 1500.1128 02:33:28.81M 2015-11-05T02:33:35.011Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.595 34.672 1500.1166 02:33:29.03M 2015-11-05T02:33:35.211Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.595 34.671 1500.1168 02:33:29.23M 2015-11-05T02:33:35.437Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.594 34.671 1500.1163 02:33:29.43M 2015-11-05T02:33:35.622Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.594 34.673 1500.1115 02:33:29.65M 2015-11-05T02:33:35.831Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.594 34.673 1500.1118 02:33:29.82M 2015-11-05T02:33:36.021Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.586 34.665 1500.1028 02:33:30.05M 2015-11-05T02:33:36.231Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.585 34.664 1500.1012 02:33:30.24M 2015-11-05T02:33:36.432Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.587 34.665 1500.1028 02:33:30.44M 2015-11-05T02:33:36.637Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.588 34.667 1500.1046 02:33:30.64M 2015-11-05T02:33:36.837Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.589 34.668 1500.1053 02:33:30.84M 2015-11-05T02:33:37.042Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.590 34.669 1500.1067 02:33:31.06M 2015-11-05T02:33:37.247Z|I-OCEAN7-304-XXXX| 26.77 12.963 40.591 34.669 1500.1080 02:33:31.26M 2015-11-05T02:33:37.447Z|I-OCEAN7-304-XXXX| 26.77 12.963 40.592 34.670 1500.1097 02:33:31.46M 2015-11-05T02:33:37.652Z|I-OCEAN7-304-XXXX| 26.77 12.963 40.593 34.670 1500.1113 02:33:31.66M 2015-11-05T02:33:37.852Z|I-OCEAN7-304-XXXX| 26.80 12.963 40.587 34.665 1500.1063 02:33:31.86M 2015-11-05T02:33:38.057Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.589 34.666 1500.1088 02:33:32.07M 2015-11-05T02:33:38.262Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.590 34.667 1500.1100 02:33:32.27M 2015-11-05T02:33:38.462Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.591 34.667 1500.1128 02:33:32.47M 2015-11-05T02:33:38.667Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.591 34.668 1500.1140 02:33:32.67M 2015-11-05T02:33:38.872Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.592 34.668 1500.1147 02:33:32.87M 2015-11-05T02:33:39.072Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.593 34.669 1500.1160 02:33:33.09M 2015-11-05T02:33:39.277Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.593 34.670 1500.1163 02:33:33.29M 2015-11-05T02:33:39.477Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.594 34.670 1500.1171 02:33:33.49M 2015-11-05T02:33:39.682Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.594 34.670 1500.1178 02:33:33.69M 2015-11-05T02:33:39.897Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.587 34.663 1500.1100 02:33:33.89M 2015-11-05T02:33:40.087Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.589 34.666 1500.1130 02:33:34.12M 2015-11-05T02:33:40.292Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.591 34.667 1500.1143 02:33:34.30M 2015-11-05T02:33:40.492Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.592 34.669 1500.1147 02:33:34.50M 2015-11-05T02:33:40.697Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.593 34.670 1500.1152 02:33:34.70M 2015-11-05T02:33:40.897Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.590 34.668 1500.1115 02:33:34.90M 2015-11-05T02:33:41.102Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.591 34.669 1500.1122 02:33:35.12M 2015-11-05T02:33:41.307Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.592 34.670 1500.1125 02:33:35.32M 2015-11-05T02:33:41.507Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.593 34.670 1500.1132 02:33:35.52M 2015-11-05T02:33:41.712Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.594 34.671 1500.1144 02:33:35.72M 2015-11-05T02:33:41.912Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.594 34.672 1500.1154 02:33:35.91M 2015-11-05T02:33:42.117Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.595 34.672 1500.1169 02:33:36.13M 2015-11-05T02:33:42.322Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.595 34.672 1500.1183 02:33:36.33M 2015-11-05T02:33:42.522Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.596 34.673 1500.1205 02:33:36.53M 2015-11-05T02:33:42.727Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.590 34.666 1500.1146 02:33:36.73M 2015-11-05T02:33:42.927Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.591 34.667 1500.1143 02:33:36.93M 2015-11-05T02:33:43.132Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.590 34.667 1500.1144 02:33:37.15M 2015-11-05T02:33:43.332Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.590 34.666 1500.1144 02:33:37.35M 2015-11-05T02:33:43.537Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.590 34.666 1500.1138 02:33:37.54M 2015-11-05T02:33:43.742Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.590 34.666 1500.1143 02:33:37.74M 2015-11-05T02:33:43.942Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.590 34.668 1500.1107 02:33:37.95M 2015-11-05T02:33:44.147Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.590 34.667 1500.1097 02:33:38.16M 2015-11-05T02:33:44.367Z|I-OCEAN7-304-XXXX| 26.81 12.963 40.591 34.668 1500.1105 02:33:38.36M 2015-11-05T02:33:44.552Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.591 34.668 1500.1107 02:33:38.58M 2015-11-05T02:33:44.757Z|I-OCEAN7-304-XXXX| 26.78 12.963 40.591 34.669 1500.1104 02:33:38.76M 2015-11-05T02:33:44.962Z|I-OCEAN7-304-XXXX| 26.78 12.963 40.591 34.669 1500.1099 02:33:38.96M 2015-11-05T02:33:45.162Z|I-OCEAN7-304-XXXX| 26.78 12.963 40.593 34.671 1500.1119 02:33:39.18M 2015-11-05T02:33:45.362Z|I-OCEAN7-304-XXXX| 26.74 12.963 40.593 34.671 1500.1100 02:33:39.38M 2015-11-05T02:33:45.572Z|I-OCEAN7-304-XXXX| 26.74 12.963 40.593 34.672 1500.1106 02:33:39.57M 2015-11-05T02:33:45.772Z|I-OCEAN7-304-XXXX| 26.73 12.963 40.594 34.673 1500.1117 02:33:39.78M 2015-11-05T02:33:45.977Z|I-OCEAN7-304-XXXX| 26.77 12.963 40.594 34.673 1500.1123 02:33:40.00M 2015-11-05T02:33:46.177Z|I-OCEAN7-304-XXXX| 26.75 12.963 40.595 34.673 1500.1127 02:33:40.19M 2015-11-05T02:33:46.382Z|I-OCEAN7-304-XXXX| 26.75 12.963 40.595 34.673 1500.1134 02:33:40.39M 2015-11-05T02:33:46.582Z|I-OCEAN7-304-XXXX| 26.72 12.963 40.595 34.673 1500.1136 02:33:40.59M 2015-11-05T02:33:46.787Z|I-OCEAN7-304-XXXX| 26.76 12.963 40.596 34.673 1500.1151 02:33:40.79M 2015-11-05T02:33:46.987Z|I-OCEAN7-304-XXXX| 26.77 12.963 40.596 34.673 1500.1157 02:33:41.01M 2015-11-05T02:33:47.192Z|I-OCEAN7-304-XXXX| 26.81 12.963 40.596 34.673 1500.1161 02:33:41.21M 2015-11-05T02:33:47.397Z|I-OCEAN7-304-XXXX| 26.76 12.963 40.595 34.673 1500.1147 02:33:41.41M 2015-11-05T02:33:47.592Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.595 34.673 1500.1145 02:33:41.61M 2015-11-05T02:33:47.802Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.595 34.673 1500.1139 02:33:41.80M 2015-11-05T02:33:48.002Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.594 34.672 1500.1133 02:33:42.02M 2015-11-05T02:33:48.207Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.594 34.672 1500.1130 02:33:42.22M 2015-11-05T02:33:48.412Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.594 34.672 1500.1138 02:33:42.42M 2015-11-05T02:33:48.612Z|I-OCEAN7-304-XXXX| 26.76 12.964 40.593 34.671 1500.1133 02:33:42.62M 2015-11-05T02:33:48.832Z|I-OCEAN7-304-XXXX| 26.76 12.964 40.592 34.670 1500.1122 02:33:42.82M 2015-11-05T02:33:49.022Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.591 34.668 1500.1130 02:33:43.06M 2015-11-05T02:33:49.222Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.591 34.667 1500.1123 02:33:43.24M 2015-11-05T02:33:49.427Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.589 34.666 1500.1117 02:33:43.44M 2015-11-05T02:33:49.627Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.589 34.666 1500.1123 02:33:43.64M 2015-11-05T02:33:49.832Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.589 34.665 1500.1118 02:33:43.83M 2015-11-05T02:33:50.032Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.593 34.669 1500.1180 02:33:44.06M 2015-11-05T02:33:50.237Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.594 34.669 1500.1196 02:33:44.25M 2015-11-05T02:33:50.442Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.594 34.669 1500.1207 02:33:44.45M 2015-11-05T02:33:50.642Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.595 34.669 1500.1226 02:33:44.65M 2015-11-05T02:33:50.847Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.595 34.670 1500.1230 02:33:44.85M 2015-11-05T02:33:51.052Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.596 34.671 1500.1233 02:33:45.07M 2015-11-05T02:33:51.253Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.595 34.670 1500.1227 02:33:45.27M 2015-11-05T02:33:51.457Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.595 34.670 1500.1223 02:33:45.47M 2015-11-05T02:33:51.657Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.595 34.670 1500.1217 02:33:45.67M 2015-11-05T02:33:51.862Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.595 34.670 1500.1210 02:33:45.86M 2015-11-05T02:33:52.067Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.589 34.665 1500.1122 02:33:46.08M 2015-11-05T02:33:52.267Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.588 34.665 1500.1119 02:33:46.28M 2015-11-05T02:33:52.472Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.587 34.664 1500.1111 02:33:46.48M 2015-11-05T02:33:52.677Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.588 34.665 1500.1104 02:33:46.68M 2015-11-05T02:33:52.877Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.589 34.666 1500.1104 02:33:46.88M 2015-11-05T02:33:53.077Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.590 34.667 1500.1111 02:33:47.10M 2015-11-05T02:33:53.297Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.590 34.667 1500.1102 02:33:47.29M 2015-11-05T02:33:53.487Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.589 34.667 1500.1084 02:33:47.51M 2015-11-05T02:33:53.687Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.596 34.674 1500.1155 02:33:47.70M 2015-11-05T02:33:53.892Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.596 34.674 1500.1160 02:33:47.89M 2015-11-05T02:33:54.092Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.596 34.674 1500.1162 02:33:48.11M 2015-11-05T02:33:54.297Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.596 34.674 1500.1154 02:33:48.31M 2015-11-05T02:33:54.502Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.594 34.673 1500.1135 02:33:48.51M 2015-11-05T02:33:54.702Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.593 34.671 1500.1105 02:33:48.71M 2015-11-05T02:33:54.907Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.592 34.670 1500.1096 02:33:48.91M 2015-11-05T02:33:55.112Z|I-OCEAN7-304-XXXX| 26.78 12.963 40.591 34.669 1500.1091 02:33:49.13M 2015-11-05T02:33:55.312Z|I-OCEAN7-304-XXXX| 26.77 12.963 40.590 34.668 1500.1078 02:33:49.33M 2015-11-05T02:33:55.512Z|I-OCEAN7-304-XXXX| 26.77 12.963 40.589 34.667 1500.1066 02:33:49.53M 2015-11-05T02:33:55.722Z|I-OCEAN7-304-XXXX| 26.75 12.963 40.588 34.666 1500.1051 02:33:49.72M 2015-11-05T02:33:55.928Z|I-OCEAN7-304-XXXX| 26.77 12.963 40.587 34.665 1500.1050 02:33:49.93M 2015-11-05T02:33:56.127Z|I-OCEAN7-304-XXXX| 26.74 12.963 40.589 34.667 1500.1058 02:33:50.15M 2015-11-05T02:33:56.327Z|I-OCEAN7-304-XXXX| 26.73 12.963 40.590 34.669 1500.1074 02:33:50.34M 2015-11-05T02:33:56.532Z|I-OCEAN7-304-XXXX| 26.73 12.963 40.591 34.670 1500.1086 02:33:50.54M 2015-11-05T02:33:56.737Z|I-OCEAN7-304-XXXX| 26.73 12.963 40.592 34.670 1500.1102 02:33:50.74M 2015-11-05T02:33:56.937Z|I-OCEAN7-304-XXXX| 26.75 12.963 40.593 34.670 1500.1111 02:33:50.94M 2015-11-05T02:33:57.142Z|I-OCEAN7-304-XXXX| 26.76 12.963 40.593 34.670 1500.1111 02:33:51.16M 2015-11-05T02:33:57.342Z|I-OCEAN7-304-XXXX| 26.76 12.963 40.593 34.671 1500.1117 02:33:51.36M 2015-11-05T02:33:57.547Z|I-OCEAN7-304-XXXX| 26.76 12.963 40.593 34.670 1500.1117 02:33:51.55M 2015-11-05T02:33:57.767Z|I-OCEAN7-304-XXXX| 26.75 12.963 40.593 34.671 1500.1119 02:33:51.75M 2015-11-05T02:33:57.952Z|I-OCEAN7-304-XXXX| 26.75 12.963 40.593 34.671 1500.1118 02:33:51.97M 2015-11-05T02:33:58.157Z|I-OCEAN7-304-XXXX| 26.75 12.963 40.593 34.671 1500.1125 02:33:52.17M 2015-11-05T02:33:58.357Z|I-OCEAN7-304-XXXX| 26.74 12.963 40.593 34.671 1500.1119 02:33:52.37M 2015-11-05T02:33:58.562Z|I-OCEAN7-304-XXXX| 26.74 12.963 40.593 34.671 1500.1110 02:33:52.57M 2015-11-05T02:33:58.762Z|I-OCEAN7-304-XXXX| 26.75 12.963 40.593 34.671 1500.1117 02:33:52.77M 2015-11-05T02:33:58.967Z|I-OCEAN7-304-XXXX| 26.76 12.963 40.593 34.670 1500.1117 02:33:52.97M 2015-11-05T02:33:59.172Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.592 34.670 1500.1123 02:33:53.19M 2015-11-05T02:33:59.372Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.592 34.669 1500.1135 02:33:53.39M 2015-11-05T02:33:59.577Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.592 34.669 1500.1135 02:33:53.58M 2015-11-05T02:33:59.782Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.592 34.668 1500.1133 02:33:53.78M 2015-11-05T02:33:59.982Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.592 34.669 1500.1143 02:33:54.00M