2015-11-05T02:32:00.192Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.592 34.666 1500.1194 02:31:54.21M 2015-11-05T02:32:00.397Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.592 34.667 1500.1204 02:31:54.40M 2015-11-05T02:32:00.603Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.593 34.668 1500.1204 02:31:54.60M 2015-11-05T02:32:00.807Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.593 34.668 1500.1207 02:31:54.80M 2015-11-05T02:32:01.007Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.594 34.669 1500.1213 02:31:55.02M 2015-11-05T02:32:01.212Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.596 34.672 1500.1237 02:31:55.22M 2015-11-05T02:32:01.412Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.596 34.672 1500.1226 02:31:55.42M 2015-11-05T02:32:01.637Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.596 34.672 1500.1221 02:31:55.62M 2015-11-05T02:32:01.817Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.596 34.672 1500.1217 02:31:55.84M 2015-11-05T02:32:02.023Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.597 34.673 1500.1222 02:31:56.04M 2015-11-05T02:32:02.227Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.598 34.674 1500.1235 02:31:56.24M 2015-11-05T02:32:02.427Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.598 34.673 1500.1235 02:31:56.44M 2015-11-05T02:32:02.632Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.599 34.675 1500.1245 02:31:56.63M 2015-11-05T02:32:02.837Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.599 34.675 1500.1250 02:31:56.83M 2015-11-05T02:32:03.037Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.599 34.675 1500.1235 02:31:57.05M 2015-11-05T02:32:03.243Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.599 34.675 1500.1226 02:31:57.25M 2015-11-05T02:32:03.447Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.598 34.674 1500.1221 02:31:57.45M 2015-11-05T02:32:03.643Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.598 34.674 1500.1217 02:31:57.65M 2015-11-05T02:32:03.848Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.597 34.673 1500.1205 02:31:57.85M 2015-11-05T02:32:04.053Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.596 34.673 1500.1194 02:31:58.07M 2015-11-05T02:32:04.257Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.596 34.672 1500.1189 02:31:58.26M 2015-11-05T02:32:04.463Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.597 34.673 1500.1205 02:31:58.47M 2015-11-05T02:32:04.663Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.593 34.669 1500.1166 02:31:58.67M 2015-11-05T02:32:04.863Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.593 34.669 1500.1165 02:31:58.86M 2015-11-05T02:32:05.068Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.593 34.669 1500.1169 02:31:59.08M 2015-11-05T02:32:05.273Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.593 34.669 1500.1172 02:31:59.28M 2015-11-05T02:32:05.478Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.594 34.670 1500.1173 02:31:59.48M 2015-11-05T02:32:05.678Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.593 34.669 1500.1169 02:31:59.68M 2015-11-05T02:32:05.883Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.593 34.669 1500.1166 02:31:59.88M 2015-11-05T02:32:06.098Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.592 34.668 1500.1157 02:32:00.10M 2015-11-05T02:32:06.288Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.592 34.668 1500.1161 02:32:00.31M 2015-11-05T02:32:06.488Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.592 34.668 1500.1157 02:32:00.50M 2015-11-05T02:32:06.693Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.592 34.668 1500.1160 02:32:00.70M 2015-11-05T02:32:06.893Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.592 34.667 1500.1160 02:32:00.89M 2015-11-05T02:32:07.098Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.592 34.668 1500.1168 02:32:01.11M 2015-11-05T02:32:07.303Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.591 34.666 1500.1160 02:32:01.31M 2015-11-05T02:32:07.503Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.590 34.666 1500.1162 02:32:01.51M 2015-11-05T02:32:07.708Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.591 34.666 1500.1158 02:32:01.71M 2015-11-05T02:32:07.913Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.590 34.666 1500.1151 02:32:01.91M 2015-11-05T02:32:08.113Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.590 34.666 1500.1130 02:32:02.13M 2015-11-05T02:32:08.313Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.593 34.670 1500.1163 02:32:02.33M 2015-11-05T02:32:08.523Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.594 34.670 1500.1165 02:32:02.52M 2015-11-05T02:32:08.723Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.594 34.670 1500.1172 02:32:02.72M 2015-11-05T02:32:08.923Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.595 34.671 1500.1180 02:32:02.92M 2015-11-05T02:32:09.130Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.595 34.671 1500.1187 02:32:03.14M 2015-11-05T02:32:09.328Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.595 34.671 1500.1194 02:32:03.34M 2015-11-05T02:32:09.538Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.596 34.672 1500.1202 02:32:03.54M 2015-11-05T02:32:09.738Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.596 34.672 1500.1202 02:32:03.74M 2015-11-05T02:32:09.943Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.596 34.672 1500.1196 02:32:03.94M 2015-11-05T02:32:10.148Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.595 34.672 1500.1185 02:32:04.16M 2015-11-05T02:32:10.348Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.595 34.672 1500.1180 02:32:04.36M 2015-11-05T02:32:10.568Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.595 34.671 1500.1179 02:32:04.55M 2015-11-05T02:32:10.753Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.595 34.671 1500.1185 02:32:04.77M 2015-11-05T02:32:10.958Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.594 34.670 1500.1189 02:32:04.95M 2015-11-05T02:32:11.158Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.594 34.670 1500.1190 02:32:05.17M 2015-11-05T02:32:11.363Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.593 34.669 1500.1188 02:32:05.37M 2015-11-05T02:32:11.570Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.593 34.669 1500.1187 02:32:05.57M 2015-11-05T02:32:11.770Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.593 34.669 1500.1184 02:32:05.77M 2015-11-05T02:32:11.969Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.592 34.668 1500.1185 02:32:05.97M 2015-11-05T02:32:12.173Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.592 34.668 1500.1180 02:32:06.18M 2015-11-05T02:32:12.378Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.592 34.668 1500.1172 02:32:06.39M 2015-11-05T02:32:12.578Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.592 34.668 1500.1156 02:32:06.59M 2015-11-05T02:32:12.783Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.593 34.669 1500.1157 02:32:06.78M 2015-11-05T02:32:12.988Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.593 34.670 1500.1169 02:32:07.00M 2015-11-05T02:32:13.188Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.593 34.670 1500.1168 02:32:07.20M 2015-11-05T02:32:13.393Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.593 34.670 1500.1168 02:32:07.40M 2015-11-05T02:32:13.593Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.593 34.670 1500.1161 02:32:07.60M 2015-11-05T02:32:13.798Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.593 34.670 1500.1154 02:32:07.80M 2015-11-05T02:32:14.006Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.599 34.676 1500.1212 02:32:08.02M 2015-11-05T02:32:14.203Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.599 34.677 1500.1205 02:32:08.22M 2015-11-05T02:32:14.408Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.598 34.676 1500.1193 02:32:08.42M 2015-11-05T02:32:14.608Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.599 34.676 1500.1189 02:32:08.62M 2015-11-05T02:32:14.813Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.598 34.676 1500.1191 02:32:08.81M 2015-11-05T02:32:15.033Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.598 34.675 1500.1191 02:32:09.03M 2015-11-05T02:32:15.218Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.597 34.674 1500.1184 02:32:09.25M 2015-11-05T02:32:15.423Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.596 34.673 1500.1179 02:32:09.43M 2015-11-05T02:32:15.628Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.595 34.671 1500.1174 02:32:09.63M 2015-11-05T02:32:15.828Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.594 34.670 1500.1177 02:32:09.83M 2015-11-05T02:32:16.033Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.593 34.669 1500.1174 02:32:10.05M 2015-11-05T02:32:16.233Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.593 34.668 1500.1174 02:32:10.25M 2015-11-05T02:32:16.438Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.592 34.667 1500.1165 02:32:10.45M 2015-11-05T02:32:16.643Z|I-OCEAN7-304-XXXX| 26.78 12.966 40.591 34.667 1500.1149 02:32:10.64M 2015-11-05T02:32:16.843Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.590 34.666 1500.1136 02:32:10.84M 2015-11-05T02:32:17.048Z|I-OCEAN7-304-XXXX| 26.78 12.965 40.589 34.665 1500.1121 02:32:11.06M 2015-11-05T02:32:17.249Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.588 34.664 1500.1118 02:32:11.26M 2015-11-05T02:32:17.453Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.587 34.663 1500.1115 02:32:11.46M 2015-11-05T02:32:17.658Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.592 34.667 1500.1167 02:32:11.66M 2015-11-05T02:32:17.858Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.592 34.668 1500.1178 02:32:11.86M 2015-11-05T02:32:18.058Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.593 34.669 1500.1180 02:32:12.08M 2015-11-05T02:32:18.268Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.594 34.670 1500.1183 02:32:12.27M 2015-11-05T02:32:18.468Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.594 34.670 1500.1173 02:32:12.48M 2015-11-05T02:32:18.673Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.593 34.670 1500.1163 02:32:12.67M 2015-11-05T02:32:18.878Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.593 34.670 1500.1150 02:32:12.87M 2015-11-05T02:32:19.073Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.595 34.672 1500.1166 02:32:13.09M 2015-11-05T02:32:19.283Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.595 34.672 1500.1169 02:32:13.29M 2015-11-05T02:32:19.503Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.596 34.673 1500.1187 02:32:13.49M 2015-11-05T02:32:19.683Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.597 34.673 1500.1199 02:32:13.71M 2015-11-05T02:32:19.888Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.597 34.674 1500.1211 02:32:13.88M 2015-11-05T02:32:20.093Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.597 34.673 1500.1218 02:32:14.10M 2015-11-05T02:32:20.298Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.598 34.674 1500.1222 02:32:14.31M 2015-11-05T02:32:20.498Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.598 34.674 1500.1227 02:32:14.51M 2015-11-05T02:32:20.698Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.598 34.674 1500.1223 02:32:14.70M 2015-11-05T02:32:20.903Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.598 34.674 1500.1221 02:32:14.90M 2015-11-05T02:32:21.110Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.597 34.674 1500.1219 02:32:15.12M 2015-11-05T02:32:21.313Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.597 34.673 1500.1217 02:32:15.32M 2015-11-05T02:32:21.513Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.597 34.672 1500.1213 02:32:15.52M 2015-11-05T02:32:21.713Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.597 34.672 1500.1224 02:32:15.72M 2015-11-05T02:32:21.923Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.596 34.672 1500.1219 02:32:15.92M 2015-11-05T02:32:22.128Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.588 34.664 1500.1121 02:32:16.14M 2015-11-05T02:32:22.328Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.587 34.663 1500.1110 02:32:16.34M 2015-11-05T02:32:22.529Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.588 34.664 1500.1115 02:32:16.53M 2015-11-05T02:32:22.728Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.589 34.665 1500.1133 02:32:16.73M 2015-11-05T02:32:22.933Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.590 34.667 1500.1141 02:32:16.93M 2015-11-05T02:32:23.138Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.591 34.667 1500.1145 02:32:17.15M 2015-11-05T02:32:23.338Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.592 34.668 1500.1154 02:32:17.35M 2015-11-05T02:32:23.548Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.592 34.668 1500.1151 02:32:17.55M 2015-11-05T02:32:23.748Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.594 34.670 1500.1182 02:32:17.75M 2015-11-05T02:32:23.968Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.594 34.670 1500.1177 02:32:17.95M 2015-11-05T02:32:24.153Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.593 34.670 1500.1176 02:32:18.18M 2015-11-05T02:32:24.362Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.593 34.669 1500.1167 02:32:18.36M 2015-11-05T02:32:24.558Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.592 34.668 1500.1155 02:32:18.56M 2015-11-05T02:32:24.765Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.592 34.668 1500.1150 02:32:18.76M 2015-11-05T02:32:24.963Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.592 34.669 1500.1154 02:32:18.96M 2015-11-05T02:32:25.170Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.593 34.670 1500.1171 02:32:19.18M 2015-11-05T02:32:25.374Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.594 34.670 1500.1180 02:32:19.38M 2015-11-05T02:32:25.576Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.594 34.670 1500.1191 02:32:19.58M 2015-11-05T02:32:25.778Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.595 34.671 1500.1207 02:32:19.78M 2015-11-05T02:32:25.978Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.596 34.672 1500.1212 02:32:20.00M 2015-11-05T02:32:26.183Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.596 34.672 1500.1208 02:32:20.20M 2015-11-05T02:32:26.384Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.596 34.672 1500.1211 02:32:20.39M 2015-11-05T02:32:26.588Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.596 34.671 1500.1207 02:32:20.59M 2015-11-05T02:32:26.794Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.595 34.671 1500.1200 02:32:20.79M 2015-11-05T02:32:26.994Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.595 34.670 1500.1195 02:32:21.01M 2015-11-05T02:32:27.199Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.595 34.670 1500.1193 02:32:21.21M 2015-11-05T02:32:27.399Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.592 34.668 1500.1160 02:32:21.41M 2015-11-05T02:32:27.604Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.592 34.668 1500.1171 02:32:21.61M 2015-11-05T02:32:27.809Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.592 34.668 1500.1166 02:32:21.81M 2015-11-05T02:32:28.009Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.592 34.668 1500.1171 02:32:22.03M 2015-11-05T02:32:28.214Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.592 34.668 1500.1167 02:32:22.22M 2015-11-05T02:32:28.434Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.592 34.668 1500.1155 02:32:22.42M 2015-11-05T02:32:28.619Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.591 34.667 1500.1143 02:32:22.64M 2015-11-05T02:32:28.824Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.590 34.667 1500.1127 02:32:22.82M 2015-11-05T02:32:29.029Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.590 34.667 1500.1134 02:32:23.04M 2015-11-05T02:32:29.229Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.590 34.666 1500.1129 02:32:23.24M 2015-11-05T02:32:29.434Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.590 34.666 1500.1123 02:32:23.44M 2015-11-05T02:32:29.634Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.593 34.670 1500.1151 02:32:23.64M 2015-11-05T02:32:29.839Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.593 34.670 1500.1149 02:32:23.84M 2015-11-05T02:32:30.044Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.593 34.670 1500.1145 02:32:24.06M 2015-11-05T02:32:30.244Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.593 34.669 1500.1152 02:32:24.26M 2015-11-05T02:32:30.449Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.592 34.669 1500.1145 02:32:24.46M 2015-11-05T02:32:30.649Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.591 34.668 1500.1132 02:32:24.65M 2015-11-05T02:32:30.854Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.590 34.667 1500.1115 02:32:24.85M 2015-11-05T02:32:31.064Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.589 34.666 1500.1108 02:32:25.07M 2015-11-05T02:32:31.259Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.589 34.666 1500.1104 02:32:25.27M 2015-11-05T02:32:31.464Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.589 34.666 1500.1112 02:32:25.47M 2015-11-05T02:32:31.664Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.589 34.666 1500.1122 02:32:25.67M 2015-11-05T02:32:31.869Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.589 34.666 1500.1116 02:32:25.87M 2015-11-05T02:32:32.069Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.591 34.668 1500.1140 02:32:26.09M 2015-11-05T02:32:32.279Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.591 34.668 1500.1147 02:32:26.28M 2015-11-05T02:32:32.479Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.592 34.668 1500.1163 02:32:26.49M 2015-11-05T02:32:32.679Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.593 34.669 1500.1184 02:32:26.68M 2015-11-05T02:32:32.899Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.593 34.669 1500.1184 02:32:26.88M 2015-11-05T02:32:33.089Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.594 34.670 1500.1193 02:32:27.12M 2015-11-05T02:32:33.289Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.594 34.670 1500.1204 02:32:27.30M 2015-11-05T02:32:33.494Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.596 34.671 1500.1223 02:32:27.50M 2015-11-05T02:32:33.699Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.593 34.668 1500.1187 02:32:27.70M 2015-11-05T02:32:33.899Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.592 34.668 1500.1178 02:32:27.90M 2015-11-05T02:32:34.099Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.592 34.668 1500.1174 02:32:28.12M 2015-11-05T02:32:34.304Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.592 34.667 1500.1165 02:32:28.31M 2015-11-05T02:32:34.509Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.592 34.668 1500.1182 02:32:28.52M 2015-11-05T02:32:34.709Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.593 34.669 1500.1188 02:32:28.72M 2015-11-05T02:32:34.914Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.593 34.669 1500.1195 02:32:28.91M 2015-11-05T02:32:35.114Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.594 34.670 1500.1201 02:32:29.13M 2015-11-05T02:32:35.319Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.590 34.666 1500.1146 02:32:29.33M 2015-11-05T02:32:35.524Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.589 34.665 1500.1136 02:32:29.53M 2015-11-05T02:32:35.730Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.588 34.664 1500.1129 02:32:29.73M 2015-11-05T02:32:35.929Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.590 34.665 1500.1146 02:32:29.93M 2015-11-05T02:32:36.134Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.590 34.666 1500.1147 02:32:30.15M 2015-11-05T02:32:36.334Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.591 34.667 1500.1154 02:32:30.34M 2015-11-05T02:32:36.539Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.592 34.668 1500.1152 02:32:30.54M 2015-11-05T02:32:36.744Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.592 34.668 1500.1162 02:32:30.74M 2015-11-05T02:32:36.944Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.593 34.669 1500.1174 02:32:30.94M 2015-11-05T02:32:37.144Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.594 34.670 1500.1189 02:32:31.16M 2015-11-05T02:32:37.369Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.596 34.672 1500.1208 02:32:31.36M 2015-11-05T02:32:37.554Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.597 34.671 1500.1259 02:32:31.58M 2015-11-05T02:32:37.754Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.597 34.671 1500.1271 02:32:31.76M 2015-11-05T02:32:37.959Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.597 34.670 1500.1274 02:32:31.96M 2015-11-05T02:32:38.164Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.597 34.670 1500.1267 02:32:32.18M 2015-11-05T02:32:38.369Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.597 34.670 1500.1277 02:32:32.37M 2015-11-05T02:32:38.570Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.593 34.666 1500.1244 02:32:32.58M 2015-11-05T02:32:38.774Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.592 34.665 1500.1232 02:32:32.77M 2015-11-05T02:32:38.974Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.590 34.664 1500.1210 02:32:32.97M 2015-11-05T02:32:39.179Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.589 34.663 1500.1193 02:32:33.19M 2015-11-05T02:32:39.379Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.589 34.663 1500.1176 02:32:33.39M 2015-11-05T02:32:39.584Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.589 34.664 1500.1160 02:32:33.59M 2015-11-05T02:32:39.784Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.589 34.664 1500.1160 02:32:33.79M 2015-11-05T02:32:39.989Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.589 34.665 1500.1149 02:32:34.01M 2015-11-05T02:32:40.194Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.590 34.665 1500.1141 02:32:34.21M 2015-11-05T02:32:40.394Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.590 34.666 1500.1135 02:32:34.40M 2015-11-05T02:32:40.599Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.589 34.666 1500.1115 02:32:34.60M 2015-11-05T02:32:40.804Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.595 34.671 1500.1173 02:32:34.80M 2015-11-05T02:32:41.004Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.595 34.672 1500.1171 02:32:35.02M 2015-11-05T02:32:41.209Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.596 34.673 1500.1169 02:32:35.22M 2015-11-05T02:32:41.409Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.596 34.673 1500.1160 02:32:35.42M 2015-11-05T02:32:41.614Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.595 34.673 1500.1151 02:32:35.62M 2015-11-05T02:32:41.834Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.595 34.673 1500.1141 02:32:35.82M 2015-11-05T02:32:42.019Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.595 34.673 1500.1141 02:32:36.05M 2015-11-05T02:32:42.224Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.595 34.674 1500.1146 02:32:36.23M 2015-11-05T02:32:42.424Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.595 34.673 1500.1145 02:32:36.44M 2015-11-05T02:32:42.629Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.594 34.672 1500.1143 02:32:36.63M 2015-11-05T02:32:42.829Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.594 34.672 1500.1135 02:32:36.83M 2015-11-05T02:32:43.034Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.593 34.671 1500.1124 02:32:37.05M 2015-11-05T02:32:43.239Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.591 34.669 1500.1099 02:32:37.25M 2015-11-05T02:32:43.440Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.591 34.669 1500.1108 02:32:37.45M 2015-11-05T02:32:43.644Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.591 34.669 1500.1106 02:32:37.65M 2015-11-05T02:32:43.849Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.590 34.669 1500.1102 02:32:37.85M 2015-11-05T02:32:44.049Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.590 34.669 1500.1093 02:32:38.07M 2015-11-05T02:32:44.250Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.591 34.669 1500.1101 02:32:38.26M 2015-11-05T02:32:44.459Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.591 34.669 1500.1107 02:32:38.46M 2015-11-05T02:32:44.659Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.585 34.664 1500.1044 02:32:38.66M 2015-11-05T02:32:44.864Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.585 34.663 1500.1040 02:32:38.86M 2015-11-05T02:32:45.065Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.585 34.663 1500.1052 02:32:39.08M 2015-11-05T02:32:45.269Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.586 34.664 1500.1066 02:32:39.28M 2015-11-05T02:32:45.475Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.586 34.664 1500.1069 02:32:39.48M 2015-11-05T02:32:45.674Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.586 34.664 1500.1064 02:32:39.68M 2015-11-05T02:32:45.874Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.586 34.664 1500.1058 02:32:39.88M 2015-11-05T02:32:46.079Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.586 34.664 1500.1045 02:32:40.09M 2015-11-05T02:32:46.299Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.586 34.664 1500.1056 02:32:40.29M 2015-11-05T02:32:46.484Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.587 34.665 1500.1062 02:32:40.51M 2015-11-05T02:32:46.689Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.587 34.665 1500.1067 02:32:40.69M 2015-11-05T02:32:46.894Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.588 34.665 1500.1079 02:32:40.89M 2015-11-05T02:32:47.094Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.588 34.665 1500.1083 02:32:41.11M 2015-11-05T02:32:47.300Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.594 34.671 1500.1160 02:32:41.31M 2015-11-05T02:32:47.504Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.595 34.672 1500.1157 02:32:41.51M 2015-11-05T02:32:47.704Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.591 34.669 1500.1119 02:32:41.71M 2015-11-05T02:32:47.909Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.591 34.668 1500.1113 02:32:41.91M 2015-11-05T02:32:48.110Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.590 34.668 1500.1104 02:32:42.12M 2015-11-05T02:32:48.314Z|I-OCEAN7-304-XXXX| 26.75 12.964 40.590 34.667 1500.1095 02:32:42.32M 2015-11-05T02:32:48.514Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.589 34.666 1500.1086 02:32:42.52M 2015-11-05T02:32:48.719Z|I-OCEAN7-304-XXXX| 26.77 12.964 40.588 34.666 1500.1075 02:32:42.72M 2015-11-05T02:32:48.924Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.587 34.665 1500.1072 02:32:42.92M 2015-11-05T02:32:49.125Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.587 34.664 1500.1066 02:32:43.14M 2015-11-05T02:32:49.329Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.587 34.665 1500.1073 02:32:43.34M 2015-11-05T02:32:49.529Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.588 34.665 1500.1078 02:32:43.54M 2015-11-05T02:32:49.734Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.589 34.666 1500.1086 02:32:43.74M 2015-11-05T02:32:49.951Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.589 34.667 1500.1094 02:32:43.94M 2015-11-05T02:32:50.145Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.590 34.667 1500.1101 02:32:44.16M 2015-11-05T02:32:50.345Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.591 34.668 1500.1107 02:32:44.36M 2015-11-05T02:32:50.545Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.591 34.668 1500.1115 02:32:44.55M 2015-11-05T02:32:50.770Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.591 34.669 1500.1124 02:32:44.75M 2015-11-05T02:32:50.949Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.592 34.669 1500.1124 02:32:44.97M 2015-11-05T02:32:51.159Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.592 34.669 1500.1130 02:32:45.17M 2015-11-05T02:32:51.359Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.592 34.670 1500.1125 02:32:45.37M 2015-11-05T02:32:51.565Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.593 34.670 1500.1145 02:32:45.57M 2015-11-05T02:32:51.765Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.593 34.670 1500.1152 02:32:45.77M 2015-11-05T02:32:51.970Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.593 34.670 1500.1154 02:32:45.97M 2015-11-05T02:32:52.170Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.594 34.670 1500.1162 02:32:46.19M 2015-11-05T02:32:52.376Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.594 34.671 1500.1173 02:32:46.38M 2015-11-05T02:32:52.580Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.594 34.671 1500.1169 02:32:46.58M 2015-11-05T02:32:52.780Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.594 34.671 1500.1167 02:32:46.78M 2015-11-05T02:32:52.985Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.594 34.671 1500.1162 02:32:47.00M 2015-11-05T02:32:53.190Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.594 34.671 1500.1155 02:32:47.20M 2015-11-05T02:32:53.397Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.600 34.677 1500.1228 02:32:47.40M 2015-11-05T02:32:53.590Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.601 34.677 1500.1240 02:32:47.60M 2015-11-05T02:32:53.795Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.601 34.677 1500.1245 02:32:47.80M 2015-11-05T02:32:54.000Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.592 34.669 1500.1140 02:32:48.01M 2015-11-05T02:32:54.200Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.590 34.668 1500.1117 02:32:48.22M 2015-11-05T02:32:54.405Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.592 34.669 1500.1124 02:32:48.41M 2015-11-05T02:32:54.605Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.592 34.670 1500.1138 02:32:48.61M 2015-11-05T02:32:54.810Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.593 34.670 1500.1138 02:32:48.81M 2015-11-05T02:32:55.015Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.593 34.670 1500.1143 02:32:49.03M 2015-11-05T02:32:55.235Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.597 34.673 1500.1187 02:32:49.23M 2015-11-05T02:32:55.420Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.596 34.673 1500.1200 02:32:49.45M 2015-11-05T02:32:55.634Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.596 34.673 1500.1204 02:32:49.63M 2015-11-05T02:32:55.830Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.596 34.673 1500.1204 02:32:49.83M 2015-11-05T02:32:56.030Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.589 34.665 1500.1115 02:32:50.05M 2015-11-05T02:32:56.235Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.588 34.664 1500.1100 02:32:50.25M 2015-11-05T02:32:56.435Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.587 34.663 1500.1096 02:32:50.44M 2015-11-05T02:32:56.640Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.586 34.663 1500.1083 02:32:50.64M 2015-11-05T02:32:56.840Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.586 34.662 1500.1106 02:32:50.84M 2015-11-05T02:32:57.045Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.585 34.661 1500.1099 02:32:51.06M 2015-11-05T02:32:57.245Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.594 34.670 1500.1187 02:32:51.26M 2015-11-05T02:32:57.450Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.595 34.670 1500.1206 02:32:51.46M 2015-11-05T02:32:57.655Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.596 34.671 1500.1227 02:32:51.66M 2015-11-05T02:32:57.851Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.597 34.672 1500.1235 02:32:51.86M 2015-11-05T02:32:58.060Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.598 34.673 1500.1245 02:32:52.07M 2015-11-05T02:32:58.265Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.598 34.673 1500.1250 02:32:52.27M 2015-11-05T02:32:58.465Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.598 34.673 1500.1238 02:32:52.47M 2015-11-05T02:32:58.670Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.597 34.673 1500.1230 02:32:52.67M 2015-11-05T02:32:58.870Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.596 34.672 1500.1204 02:32:52.87M 2015-11-05T02:32:59.075Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.595 34.672 1500.1188 02:32:53.09M 2015-11-05T02:32:59.280Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.595 34.671 1500.1176 02:32:53.29M 2015-11-05T02:32:59.480Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.594 34.670 1500.1163 02:32:53.49M 2015-11-05T02:32:59.700Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.593 34.670 1500.1147 02:32:53.69M 2015-11-05T02:32:59.885Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.592 34.669 1500.1128 02:32:53.90M