2015-11-05T02:30:00.002Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.593 34.669 1500.1176 02:29:54.01M 2015-11-05T02:30:00.202Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.593 34.668 1500.1188 02:29:54.21M 2015-11-05T02:30:00.407Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.593 34.668 1500.1202 02:29:54.41M 2015-11-05T02:30:00.612Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.593 34.668 1500.1208 02:29:54.61M 2015-11-05T02:30:00.812Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.593 34.668 1500.1211 02:29:54.81M 2015-11-05T02:30:01.032Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.593 34.668 1500.1199 02:29:55.03M 2015-11-05T02:30:01.217Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.592 34.667 1500.1195 02:29:55.24M 2015-11-05T02:30:01.422Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.592 34.667 1500.1188 02:29:55.42M 2015-11-05T02:30:01.622Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.592 34.667 1500.1183 02:29:55.62M 2015-11-05T02:30:01.842Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.592 34.668 1500.1185 02:29:55.82M 2015-11-05T02:30:02.034Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.592 34.668 1500.1189 02:29:56.04M 2015-11-05T02:30:02.237Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.593 34.668 1500.1199 02:29:56.24M 2015-11-05T02:30:02.437Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.593 34.669 1500.1204 02:29:56.44M 2015-11-05T02:30:02.642Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.593 34.669 1500.1196 02:29:56.64M 2015-11-05T02:30:02.847Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.598 34.673 1500.1235 02:29:56.84M 2015-11-05T02:30:03.047Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.594 34.670 1500.1198 02:29:57.06M 2015-11-05T02:30:03.252Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.593 34.669 1500.1176 02:29:57.25M 2015-11-05T02:30:03.452Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.591 34.668 1500.1147 02:29:57.46M 2015-11-05T02:30:03.657Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.591 34.668 1500.1147 02:29:57.65M 2015-11-05T02:30:03.857Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.591 34.668 1500.1140 02:29:57.85M 2015-11-05T02:30:04.062Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.596 34.672 1500.1187 02:29:58.07M 2015-11-05T02:30:04.267Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.596 34.673 1500.1168 02:29:58.27M 2015-11-05T02:30:04.467Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.600 34.678 1500.1217 02:29:58.47M 2015-11-05T02:30:04.672Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.601 34.678 1500.1223 02:29:58.67M 2015-11-05T02:30:04.872Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.596 34.674 1500.1173 02:29:58.87M 2015-11-05T02:30:05.077Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.595 34.673 1500.1155 02:29:59.09M 2015-11-05T02:30:05.277Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.594 34.671 1500.1144 02:29:59.29M 2015-11-05T02:30:05.497Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.593 34.670 1500.1136 02:29:59.48M 2015-11-05T02:30:05.687Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.592 34.669 1500.1130 02:29:59.70M 2015-11-05T02:30:05.887Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.591 34.668 1500.1121 02:29:59.88M 2015-11-05T02:30:06.092Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.590 34.667 1500.1112 02:30:00.10M 2015-11-05T02:30:06.292Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.589 34.666 1500.1115 02:30:00.30M 2015-11-05T02:30:06.492Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.589 34.666 1500.1119 02:30:00.50M 2015-11-05T02:30:06.702Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.590 34.667 1500.1121 02:30:00.69M 2015-11-05T02:30:06.903Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.590 34.666 1500.1124 02:30:00.90M 2015-11-05T02:30:07.107Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.589 34.666 1500.1127 02:30:01.11M 2015-11-05T02:30:07.308Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.589 34.666 1500.1129 02:30:01.31M 2015-11-05T02:30:07.513Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.590 34.666 1500.1138 02:30:01.51M 2015-11-05T02:30:07.718Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.590 34.666 1500.1134 02:30:01.71M 2015-11-05T02:30:07.918Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.589 34.666 1500.1124 02:30:01.91M 2015-11-05T02:30:08.123Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.593 34.669 1500.1172 02:30:02.13M 2015-11-05T02:30:08.328Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.593 34.669 1500.1173 02:30:02.33M 2015-11-05T02:30:08.528Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.594 34.670 1500.1172 02:30:02.53M 2015-11-05T02:30:08.732Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.594 34.670 1500.1171 02:30:02.73M 2015-11-05T02:30:08.962Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.594 34.671 1500.1165 02:30:02.93M 2015-11-05T02:30:09.138Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.594 34.672 1500.1160 02:30:03.14M 2015-11-05T02:30:09.338Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.595 34.672 1500.1156 02:30:03.34M 2015-11-05T02:30:09.542Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.596 34.673 1500.1167 02:30:03.54M 2015-11-05T02:30:09.748Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.595 34.672 1500.1169 02:30:03.74M 2015-11-05T02:30:09.965Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.595 34.672 1500.1174 02:30:03.94M 2015-11-05T02:30:10.153Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.595 34.672 1500.1177 02:30:04.18M 2015-11-05T02:30:10.358Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.595 34.672 1500.1179 02:30:04.36M 2015-11-05T02:30:10.558Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.595 34.672 1500.1172 02:30:04.56M 2015-11-05T02:30:10.764Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.595 34.672 1500.1180 02:30:04.76M 2015-11-05T02:30:10.968Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.592 34.669 1500.1136 02:30:04.96M 2015-11-05T02:30:11.168Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.592 34.669 1500.1133 02:30:05.18M 2015-11-05T02:30:11.368Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.592 34.669 1500.1128 02:30:05.37M 2015-11-05T02:30:11.573Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.591 34.668 1500.1128 02:30:05.57M 2015-11-05T02:30:11.778Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.591 34.668 1500.1134 02:30:05.77M 2015-11-05T02:30:11.978Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.591 34.667 1500.1139 02:30:05.97M 2015-11-05T02:30:12.183Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.591 34.667 1500.1136 02:30:06.19M 2015-11-05T02:30:12.388Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.590 34.667 1500.1132 02:30:06.39M 2015-11-05T02:30:12.593Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.591 34.668 1500.1132 02:30:06.59M 2015-11-05T02:30:12.793Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.591 34.668 1500.1134 02:30:06.79M 2015-11-05T02:30:12.993Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.592 34.668 1500.1135 02:30:07.01M 2015-11-05T02:30:13.198Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.592 34.669 1500.1143 02:30:07.20M 2015-11-05T02:30:13.403Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.592 34.669 1500.1144 02:30:07.41M 2015-11-05T02:30:13.642Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.592 34.669 1500.1150 02:30:07.60M 2015-11-05T02:30:13.808Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.593 34.670 1500.1154 02:30:07.80M 2015-11-05T02:30:14.013Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.594 34.670 1500.1165 02:30:08.02M 2015-11-05T02:30:14.213Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.594 34.671 1500.1163 02:30:08.22M 2015-11-05T02:30:14.433Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.595 34.671 1500.1173 02:30:08.42M 2015-11-05T02:30:14.623Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.595 34.672 1500.1184 02:30:08.63M 2015-11-05T02:30:14.823Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.596 34.673 1500.1188 02:30:08.82M 2015-11-05T02:30:15.023Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.597 34.674 1500.1195 02:30:09.04M 2015-11-05T02:30:15.228Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.597 34.674 1500.1195 02:30:09.23M 2015-11-05T02:30:15.433Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.597 34.674 1500.1189 02:30:09.43M 2015-11-05T02:30:15.633Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.596 34.674 1500.1185 02:30:09.63M 2015-11-05T02:30:15.838Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.596 34.673 1500.1188 02:30:09.83M 2015-11-05T02:30:16.044Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.596 34.673 1500.1191 02:30:10.05M 2015-11-05T02:30:16.244Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.595 34.672 1500.1185 02:30:10.25M 2015-11-05T02:30:16.444Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.595 34.671 1500.1182 02:30:10.45M 2015-11-05T02:30:16.653Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.594 34.671 1500.1185 02:30:10.65M 2015-11-05T02:30:16.853Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.595 34.671 1500.1191 02:30:10.85M 2015-11-05T02:30:17.053Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.595 34.671 1500.1206 02:30:11.06M 2015-11-05T02:30:17.258Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.596 34.672 1500.1211 02:30:11.26M 2015-11-05T02:30:17.463Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.596 34.672 1500.1212 02:30:11.46M 2015-11-05T02:30:17.668Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.596 34.672 1500.1206 02:30:11.66M 2015-11-05T02:30:17.868Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.597 34.673 1500.1208 02:30:11.86M 2015-11-05T02:30:18.073Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.597 34.673 1500.1202 02:30:12.08M 2015-11-05T02:30:18.273Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.597 34.673 1500.1194 02:30:12.28M 2015-11-05T02:30:18.478Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.596 34.673 1500.1179 02:30:12.48M 2015-11-05T02:30:18.678Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.596 34.673 1500.1169 02:30:12.68M 2015-11-05T02:30:18.898Z|I-OCEAN7-304-XXXX| 26.81 12.963 40.596 34.673 1500.1166 02:30:12.88M 2015-11-05T02:30:19.088Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.596 34.673 1500.1165 02:30:13.11M 2015-11-05T02:30:19.288Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.595 34.673 1500.1156 02:30:13.29M 2015-11-05T02:30:19.493Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.595 34.673 1500.1154 02:30:13.49M 2015-11-05T02:30:19.722Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.595 34.672 1500.1150 02:30:13.69M 2015-11-05T02:30:19.898Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.595 34.672 1500.1155 02:30:13.89M 2015-11-05T02:30:20.103Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.594 34.672 1500.1151 02:30:14.11M 2015-11-05T02:30:20.303Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.593 34.671 1500.1143 02:30:14.31M 2015-11-05T02:30:20.508Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.593 34.670 1500.1139 02:30:14.51M 2015-11-05T02:30:20.713Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.593 34.670 1500.1141 02:30:14.71M 2015-11-05T02:30:20.913Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.592 34.669 1500.1147 02:30:14.91M 2015-11-05T02:30:21.118Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.592 34.669 1500.1149 02:30:15.13M 2015-11-05T02:30:21.318Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.592 34.669 1500.1162 02:30:15.32M 2015-11-05T02:30:21.524Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.592 34.668 1500.1171 02:30:15.52M 2015-11-05T02:30:21.728Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.592 34.668 1500.1174 02:30:15.72M 2015-11-05T02:30:21.928Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.591 34.666 1500.1171 02:30:15.92M 2015-11-05T02:30:22.133Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.591 34.665 1500.1180 02:30:16.14M 2015-11-05T02:30:22.333Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.590 34.665 1500.1172 02:30:16.34M 2015-11-05T02:30:22.538Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.589 34.664 1500.1167 02:30:16.54M 2015-11-05T02:30:22.743Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.590 34.665 1500.1171 02:30:16.74M 2015-11-05T02:30:22.943Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.589 34.664 1500.1176 02:30:16.94M 2015-11-05T02:30:23.148Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.589 34.664 1500.1174 02:30:17.16M 2015-11-05T02:30:23.368Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.589 34.664 1500.1163 02:30:17.35M 2015-11-05T02:30:23.553Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.590 34.665 1500.1166 02:30:17.57M 2015-11-05T02:30:23.753Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.590 34.666 1500.1162 02:30:17.75M 2015-11-05T02:30:23.958Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.591 34.667 1500.1166 02:30:17.95M 2015-11-05T02:30:24.165Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.591 34.667 1500.1167 02:30:18.17M 2015-11-05T02:30:24.365Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.591 34.667 1500.1163 02:30:18.37M 2015-11-05T02:30:24.568Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.591 34.667 1500.1155 02:30:18.57M 2015-11-05T02:30:24.768Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.591 34.667 1500.1150 02:30:18.77M 2015-11-05T02:30:24.973Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.591 34.667 1500.1144 02:30:18.97M 2015-11-05T02:30:25.178Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.591 34.667 1500.1139 02:30:19.19M 2015-11-05T02:30:25.383Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.591 34.667 1500.1150 02:30:19.38M 2015-11-05T02:30:25.583Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.591 34.667 1500.1152 02:30:19.58M 2015-11-05T02:30:25.783Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.591 34.667 1500.1143 02:30:19.78M 2015-11-05T02:30:25.988Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.590 34.667 1500.1134 02:30:20.00M 2015-11-05T02:30:26.193Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.591 34.667 1500.1141 02:30:20.20M 2015-11-05T02:30:26.393Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.591 34.668 1500.1146 02:30:20.40M 2015-11-05T02:30:26.598Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.592 34.668 1500.1154 02:30:20.60M 2015-11-05T02:30:26.798Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.591 34.667 1500.1150 02:30:20.80M 2015-11-05T02:30:27.003Z|I-OCEAN7-304-XXXX| 26.79 12.966 40.592 34.667 1500.1166 02:30:21.01M 2015-11-05T02:30:27.208Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.592 34.667 1500.1176 02:30:21.21M 2015-11-05T02:30:27.408Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.592 34.668 1500.1177 02:30:21.41M 2015-11-05T02:30:27.613Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.592 34.668 1500.1171 02:30:21.61M 2015-11-05T02:30:27.834Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.593 34.668 1500.1169 02:30:21.81M 2015-11-05T02:30:28.018Z|I-OCEAN7-304-XXXX| 26.79 12.965 40.594 34.669 1500.1177 02:30:22.05M 2015-11-05T02:30:28.223Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.594 34.670 1500.1190 02:30:22.23M 2015-11-05T02:30:28.442Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.595 34.671 1500.1194 02:30:22.43M 2015-11-05T02:30:28.628Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.595 34.672 1500.1196 02:30:22.63M 2015-11-05T02:30:28.833Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.596 34.672 1500.1201 02:30:22.83M 2015-11-05T02:30:29.038Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.597 34.672 1500.1217 02:30:23.04M 2015-11-05T02:30:29.238Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.597 34.673 1500.1227 02:30:23.25M 2015-11-05T02:30:29.438Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.597 34.673 1500.1234 02:30:23.44M 2015-11-05T02:30:29.644Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.598 34.673 1500.1244 02:30:23.64M 2015-11-05T02:30:29.848Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.599 34.674 1500.1246 02:30:23.84M 2015-11-05T02:30:30.048Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.599 34.674 1500.1249 02:30:24.06M 2015-11-05T02:30:30.253Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.600 34.675 1500.1257 02:30:24.26M 2015-11-05T02:30:30.453Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.600 34.676 1500.1259 02:30:24.46M 2015-11-05T02:30:30.658Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.601 34.678 1500.1265 02:30:24.66M 2015-11-05T02:30:30.863Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.601 34.678 1500.1250 02:30:24.86M 2015-11-05T02:30:31.068Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.604 34.680 1500.1279 02:30:25.08M 2015-11-05T02:30:31.268Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.604 34.681 1500.1276 02:30:25.27M 2015-11-05T02:30:31.468Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.604 34.680 1500.1276 02:30:25.47M 2015-11-05T02:30:31.673Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.604 34.680 1500.1272 02:30:25.67M 2015-11-05T02:30:31.873Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.603 34.680 1500.1265 02:30:25.87M 2015-11-05T02:30:32.079Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.603 34.680 1500.1263 02:30:26.09M 2015-11-05T02:30:32.304Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.602 34.679 1500.1252 02:30:26.29M 2015-11-05T02:30:32.489Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.602 34.679 1500.1244 02:30:26.51M 2015-11-05T02:30:32.722Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.602 34.679 1500.1243 02:30:26.69M 2015-11-05T02:30:32.889Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.601 34.679 1500.1233 02:30:26.89M 2015-11-05T02:30:33.094Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.601 34.678 1500.1229 02:30:27.10M 2015-11-05T02:30:33.299Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.601 34.678 1500.1221 02:30:27.30M 2015-11-05T02:30:33.499Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.599 34.677 1500.1215 02:30:27.50M 2015-11-05T02:30:33.709Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.599 34.676 1500.1207 02:30:27.70M 2015-11-05T02:30:33.909Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.601 34.678 1500.1229 02:30:27.90M 2015-11-05T02:30:34.114Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.602 34.679 1500.1239 02:30:28.12M 2015-11-05T02:30:34.314Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.603 34.680 1500.1251 02:30:28.32M 2015-11-05T02:30:34.519Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.603 34.680 1500.1257 02:30:28.52M 2015-11-05T02:30:34.719Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.603 34.680 1500.1249 02:30:28.72M 2015-11-05T02:30:34.924Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.602 34.679 1500.1239 02:30:28.92M 2015-11-05T02:30:35.124Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.603 34.680 1500.1254 02:30:29.14M 2015-11-05T02:30:35.329Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.603 34.680 1500.1254 02:30:29.33M 2015-11-05T02:30:35.529Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.603 34.680 1500.1255 02:30:29.53M 2015-11-05T02:30:35.734Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.602 34.679 1500.1252 02:30:29.73M 2015-11-05T02:30:35.939Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.602 34.678 1500.1246 02:30:29.93M 2015-11-05T02:30:36.139Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.601 34.677 1500.1237 02:30:30.15M 2015-11-05T02:30:36.344Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.600 34.676 1500.1227 02:30:30.35M 2015-11-05T02:30:36.549Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.599 34.676 1500.1212 02:30:30.55M 2015-11-05T02:30:36.765Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.598 34.675 1500.1212 02:30:30.75M 2015-11-05T02:30:36.954Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.598 34.675 1500.1201 02:30:30.96M 2015-11-05T02:30:37.160Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.597 34.673 1500.1190 02:30:31.17M 2015-11-05T02:30:37.359Z|I-OCEAN7-304-XXXX| 26.77 12.965 40.595 34.672 1500.1178 02:30:31.37M 2015-11-05T02:30:37.559Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.595 34.671 1500.1177 02:30:31.56M 2015-11-05T02:30:37.765Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.595 34.671 1500.1189 02:30:31.76M 2015-11-05T02:30:37.965Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.596 34.673 1500.1202 02:30:31.96M 2015-11-05T02:30:38.202Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.597 34.673 1500.1213 02:30:32.18M 2015-11-05T02:30:38.374Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.597 34.673 1500.1219 02:30:32.38M 2015-11-05T02:30:38.579Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.597 34.672 1500.1221 02:30:32.58M 2015-11-05T02:30:38.779Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.596 34.671 1500.1218 02:30:32.78M 2015-11-05T02:30:38.984Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.596 34.671 1500.1213 02:30:32.97M 2015-11-05T02:30:39.189Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.596 34.671 1500.1208 02:30:33.19M 2015-11-05T02:30:39.389Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.595 34.671 1500.1201 02:30:33.39M 2015-11-05T02:30:39.594Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.595 34.671 1500.1202 02:30:33.59M 2015-11-05T02:30:39.794Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.595 34.671 1500.1199 02:30:33.79M 2015-11-05T02:30:39.999Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.595 34.671 1500.1201 02:30:34.01M 2015-11-05T02:30:40.204Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.596 34.672 1500.1201 02:30:34.21M 2015-11-05T02:30:40.404Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.596 34.672 1500.1199 02:30:34.41M 2015-11-05T02:30:40.609Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.595 34.672 1500.1195 02:30:34.61M 2015-11-05T02:30:40.809Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.594 34.670 1500.1176 02:30:34.81M 2015-11-05T02:30:41.014Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.593 34.669 1500.1165 02:30:35.03M 2015-11-05T02:30:41.234Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.592 34.669 1500.1163 02:30:35.22M 2015-11-05T02:30:41.419Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.591 34.668 1500.1154 02:30:35.44M 2015-11-05T02:30:41.619Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.591 34.668 1500.1154 02:30:35.62M 2015-11-05T02:30:41.824Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.592 34.668 1500.1163 02:30:35.82M 2015-11-05T02:30:42.029Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.592 34.668 1500.1178 02:30:36.04M 2015-11-05T02:30:42.234Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.593 34.669 1500.1183 02:30:36.24M 2015-11-05T02:30:42.434Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.594 34.670 1500.1187 02:30:36.44M 2015-11-05T02:30:42.634Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.594 34.670 1500.1193 02:30:36.64M 2015-11-05T02:30:42.844Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.595 34.671 1500.1198 02:30:36.83M 2015-11-05T02:30:43.049Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.596 34.672 1500.1206 02:30:37.06M 2015-11-05T02:30:43.244Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.599 34.675 1500.1245 02:30:37.26M 2015-11-05T02:30:43.449Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.600 34.675 1500.1248 02:30:37.45M 2015-11-05T02:30:43.654Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.597 34.673 1500.1208 02:30:37.65M 2015-11-05T02:30:43.854Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.596 34.672 1500.1200 02:30:37.85M 2015-11-05T02:30:44.059Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.595 34.671 1500.1188 02:30:38.07M 2015-11-05T02:30:44.282Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.595 34.671 1500.1184 02:30:38.27M 2015-11-05T02:30:44.464Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.594 34.670 1500.1177 02:30:38.47M 2015-11-05T02:30:44.669Z|I-OCEAN7-304-XXXX| 26.81 12.965 40.594 34.670 1500.1171 02:30:38.67M 2015-11-05T02:30:44.869Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.593 34.670 1500.1167 02:30:38.87M 2015-11-05T02:30:45.074Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.593 34.669 1500.1160 02:30:39.08M 2015-11-05T02:30:45.279Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.593 34.670 1500.1174 02:30:39.28M 2015-11-05T02:30:45.479Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.593 34.670 1500.1168 02:30:39.48M 2015-11-05T02:30:45.699Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.594 34.670 1500.1163 02:30:39.68M 2015-11-05T02:30:45.884Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.595 34.671 1500.1179 02:30:39.90M 2015-11-05T02:30:46.089Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.594 34.670 1500.1168 02:30:40.10M 2015-11-05T02:30:46.294Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.593 34.670 1500.1163 02:30:40.30M 2015-11-05T02:30:46.499Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.593 34.669 1500.1156 02:30:40.50M 2015-11-05T02:30:46.699Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.596 34.672 1500.1195 02:30:40.70M 2015-11-05T02:30:46.904Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.597 34.673 1500.1211 02:30:40.89M 2015-11-05T02:30:47.104Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.598 34.674 1500.1227 02:30:41.11M 2015-11-05T02:30:47.309Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.599 34.675 1500.1240 02:30:41.31M 2015-11-05T02:30:47.514Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.598 34.674 1500.1234 02:30:41.51M 2015-11-05T02:30:47.714Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.587 34.663 1500.1121 02:30:41.71M 2015-11-05T02:30:47.914Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.587 34.663 1500.1124 02:30:41.91M 2015-11-05T02:30:48.119Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.587 34.663 1500.1133 02:30:42.13M 2015-11-05T02:30:48.324Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.596 34.671 1500.1233 02:30:42.33M 2015-11-05T02:30:48.524Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.597 34.672 1500.1252 02:30:42.53M 2015-11-05T02:30:48.729Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.598 34.673 1500.1267 02:30:42.73M 2015-11-05T02:30:48.934Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.599 34.674 1500.1281 02:30:42.93M 2015-11-05T02:30:49.134Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.600 34.674 1500.1289 02:30:43.15M 2015-11-05T02:30:49.339Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.601 34.675 1500.1299 02:30:43.34M 2015-11-05T02:30:49.562Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.601 34.675 1500.1304 02:30:43.54M 2015-11-05T02:30:49.744Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.601 34.675 1500.1302 02:30:43.74M 2015-11-05T02:30:49.944Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.600 34.674 1500.1296 02:30:43.94M 2015-11-05T02:30:50.169Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.600 34.674 1500.1290 02:30:44.16M 2015-11-05T02:30:50.354Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.599 34.673 1500.1273 02:30:44.38M 2015-11-05T02:30:50.554Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.597 34.672 1500.1254 02:30:44.56M 2015-11-05T02:30:50.759Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.596 34.671 1500.1235 02:30:44.76M 2015-11-05T02:30:50.965Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.594 34.670 1500.1213 02:30:44.95M 2015-11-05T02:30:51.165Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.594 34.669 1500.1202 02:30:45.17M 2015-11-05T02:30:51.365Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.593 34.668 1500.1185 02:30:45.37M 2015-11-05T02:30:51.574Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.592 34.667 1500.1179 02:30:45.57M 2015-11-05T02:30:51.774Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.591 34.666 1500.1180 02:30:45.77M 2015-11-05T02:30:51.979Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.590 34.666 1500.1179 02:30:45.97M 2015-11-05T02:30:52.179Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.591 34.666 1500.1172 02:30:46.19M 2015-11-05T02:30:52.385Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.591 34.666 1500.1171 02:30:46.39M 2015-11-05T02:30:52.585Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.591 34.666 1500.1169 02:30:46.59M 2015-11-05T02:30:52.790Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.591 34.666 1500.1168 02:30:46.78M 2015-11-05T02:30:52.994Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.591 34.666 1500.1171 02:30:47.00M 2015-11-05T02:30:53.200Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.590 34.666 1500.1172 02:30:47.21M 2015-11-05T02:30:53.399Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.591 34.666 1500.1163 02:30:47.41M 2015-11-05T02:30:53.605Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.592 34.667 1500.1172 02:30:47.60M 2015-11-05T02:30:53.799Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.592 34.668 1500.1173 02:30:47.80M 2015-11-05T02:30:54.009Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.593 34.669 1500.1180 02:30:48.02M 2015-11-05T02:30:54.209Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.593 34.669 1500.1173 02:30:48.22M 2015-11-05T02:30:54.414Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.593 34.669 1500.1166 02:30:48.42M 2015-11-05T02:30:54.635Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.594 34.670 1500.1171 02:30:48.62M 2015-11-05T02:30:54.820Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.594 34.670 1500.1171 02:30:48.83M 2015-11-05T02:30:55.025Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.594 34.670 1500.1165 02:30:49.04M 2015-11-05T02:30:55.225Z|I-OCEAN7-304-XXXX| 26.76 12.964 40.593 34.670 1500.1149 02:30:49.23M 2015-11-05T02:30:55.430Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.593 34.670 1500.1149 02:30:49.43M 2015-11-05T02:30:55.635Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.595 34.671 1500.1172 02:30:49.63M 2015-11-05T02:30:55.835Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.592 34.669 1500.1132 02:30:49.83M 2015-11-05T02:30:56.042Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.591 34.668 1500.1121 02:30:50.05M 2015-11-05T02:30:56.240Z|I-OCEAN7-304-XXXX| 26.81 12.964 40.591 34.668 1500.1108 02:30:50.25M 2015-11-05T02:30:56.445Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.590 34.668 1500.1106 02:30:50.45M 2015-11-05T02:30:56.645Z|I-OCEAN7-304-XXXX| 26.81 12.963 40.590 34.667 1500.1095 02:30:50.65M 2015-11-05T02:30:56.850Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.589 34.667 1500.1095 02:30:50.84M 2015-11-05T02:30:57.050Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.589 34.667 1500.1088 02:30:51.06M 2015-11-05T02:30:57.255Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.589 34.667 1500.1082 02:30:51.26M 2015-11-05T02:30:57.460Z|I-OCEAN7-304-XXXX| 26.81 12.963 40.589 34.667 1500.1080 02:30:51.46M 2015-11-05T02:30:57.660Z|I-OCEAN7-304-XXXX| 26.81 12.963 40.589 34.667 1500.1082 02:30:51.66M 2015-11-05T02:30:57.882Z|I-OCEAN7-304-XXXX| 26.81 12.963 40.590 34.668 1500.1082 02:30:51.86M 2015-11-05T02:30:58.082Z|I-OCEAN7-304-XXXX| 26.80 12.963 40.590 34.668 1500.1077 02:30:52.08M 2015-11-05T02:30:58.270Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.590 34.668 1500.1084 02:30:52.28M 2015-11-05T02:30:58.475Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.594 34.672 1500.1133 02:30:52.48M 2015-11-05T02:30:58.675Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.593 34.671 1500.1127 02:30:52.67M 2015-11-05T02:30:58.880Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.594 34.672 1500.1127 02:30:52.87M 2015-11-05T02:30:59.100Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.594 34.672 1500.1135 02:30:53.09M 2015-11-05T02:30:59.285Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.594 34.672 1500.1152 02:30:53.31M 2015-11-05T02:30:59.490Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.594 34.672 1500.1158 02:30:53.49M 2015-11-05T02:30:59.695Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.595 34.673 1500.1176 02:30:53.69M 2015-11-05T02:30:59.922Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.596 34.673 1500.1184 02:30:53.89M