2015-11-05T02:28:00.012Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.598 34.672 1500.1309 02:27:54.02M 2015-11-05T02:28:00.212Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.598 34.671 1500.1294 02:27:54.22M 2015-11-05T02:28:00.432Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.597 34.670 1500.1284 02:27:54.41M 2015-11-05T02:28:00.617Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.586 34.659 1500.1165 02:27:54.63M 2015-11-05T02:28:00.822Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.585 34.658 1500.1158 02:27:54.81M 2015-11-05T02:28:01.042Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.585 34.658 1500.1154 02:27:55.03M 2015-11-05T02:28:01.232Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.591 34.664 1500.1233 02:27:55.23M 2015-11-05T02:28:01.441Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.592 34.665 1500.1243 02:27:55.43M 2015-11-05T02:28:01.632Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.591 34.664 1500.1227 02:27:55.63M 2015-11-05T02:28:01.837Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.590 34.663 1500.1226 02:27:55.83M 2015-11-05T02:28:02.043Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.589 34.662 1500.1221 02:27:56.05M 2015-11-05T02:28:02.242Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.589 34.662 1500.1215 02:27:56.24M 2015-11-05T02:28:02.481Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.588 34.661 1500.1206 02:27:56.44M 2015-11-05T02:28:02.647Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.596 34.669 1500.1293 02:27:56.64M 2015-11-05T02:28:02.852Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.598 34.671 1500.1307 02:27:56.84M 2015-11-05T02:28:03.057Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.600 34.672 1500.1324 02:27:57.06M 2015-11-05T02:28:03.257Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.601 34.674 1500.1342 02:27:57.26M 2015-11-05T02:28:03.462Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.602 34.675 1500.1357 02:27:57.46M 2015-11-05T02:28:03.662Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.602 34.677 1500.1296 02:27:57.66M 2015-11-05T02:28:03.867Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.603 34.678 1500.1309 02:27:57.86M 2015-11-05T02:28:04.072Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.604 34.679 1500.1310 02:27:58.08M 2015-11-05T02:28:04.272Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.603 34.678 1500.1301 02:27:58.27M 2015-11-05T02:28:04.477Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.603 34.678 1500.1289 02:27:58.47M 2015-11-05T02:28:04.682Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.591 34.667 1500.1154 02:27:58.67M 2015-11-05T02:28:04.897Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.591 34.667 1500.1143 02:27:58.87M 2015-11-05T02:28:05.087Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.591 34.668 1500.1141 02:27:59.11M 2015-11-05T02:28:05.287Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.592 34.669 1500.1163 02:27:59.29M 2015-11-05T02:28:05.492Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.593 34.669 1500.1171 02:27:59.49M 2015-11-05T02:28:05.697Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.594 34.670 1500.1184 02:27:59.69M 2015-11-05T02:28:05.897Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.594 34.670 1500.1193 02:27:59.89M 2015-11-05T02:28:06.102Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.595 34.670 1500.1205 02:28:00.10M 2015-11-05T02:28:06.302Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.595 34.670 1500.1218 02:28:00.30M 2015-11-05T02:28:06.507Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.595 34.670 1500.1218 02:28:00.50M 2015-11-05T02:28:06.707Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.595 34.670 1500.1229 02:28:00.70M 2015-11-05T02:28:06.912Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.596 34.671 1500.1229 02:28:00.90M 2015-11-05T02:28:07.117Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.597 34.671 1500.1240 02:28:01.12M 2015-11-05T02:28:07.322Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.595 34.670 1500.1235 02:28:01.32M 2015-11-05T02:28:07.522Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.595 34.670 1500.1240 02:28:01.52M 2015-11-05T02:28:07.727Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.589 34.664 1500.1176 02:28:01.72M 2015-11-05T02:28:07.927Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.589 34.663 1500.1182 02:28:01.92M 2015-11-05T02:28:08.127Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.589 34.663 1500.1188 02:28:02.13M 2015-11-05T02:28:08.337Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.588 34.662 1500.1187 02:28:02.33M 2015-11-05T02:28:08.537Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.588 34.662 1500.1188 02:28:02.53M 2015-11-05T02:28:08.737Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.588 34.662 1500.1193 02:28:02.73M 2015-11-05T02:28:08.942Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.588 34.661 1500.1190 02:28:02.93M 2015-11-05T02:28:09.147Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.587 34.661 1500.1184 02:28:03.15M 2015-11-05T02:28:09.367Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.587 34.661 1500.1189 02:28:03.35M 2015-11-05T02:28:09.552Z|I-OCEAN7-304-XXXX| 26.92 12.968 40.595 34.668 1500.1278 02:28:03.57M 2015-11-05T02:28:09.752Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.596 34.669 1500.1278 02:28:03.75M 2015-11-05T02:28:09.957Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.596 34.669 1500.1287 02:28:03.94M 2015-11-05T02:28:10.164Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.596 34.669 1500.1289 02:28:04.16M 2015-11-05T02:28:10.364Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.596 34.669 1500.1276 02:28:04.36M 2015-11-05T02:28:10.567Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.596 34.669 1500.1282 02:28:04.56M 2015-11-05T02:28:10.773Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.596 34.669 1500.1279 02:28:04.76M 2015-11-05T02:28:10.972Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.596 34.669 1500.1278 02:28:04.96M 2015-11-05T02:28:11.177Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.596 34.669 1500.1276 02:28:05.18M 2015-11-05T02:28:11.378Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.596 34.669 1500.1274 02:28:05.38M 2015-11-05T02:28:11.583Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.595 34.668 1500.1270 02:28:05.58M 2015-11-05T02:28:11.788Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.595 34.668 1500.1265 02:28:05.78M 2015-11-05T02:28:11.988Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.594 34.667 1500.1262 02:28:06.98M 2015-11-05T02:28:12.193Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.593 34.666 1500.1246 02:28:06.19M 2015-11-05T02:28:12.398Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.593 34.666 1500.1240 02:28:06.40M 2015-11-05T02:28:12.598Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.592 34.665 1500.1228 02:28:06.59M 2015-11-05T02:28:12.803Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.591 34.665 1500.1219 02:28:06.79M 2015-11-05T02:28:13.008Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.591 34.665 1500.1212 02:28:07.01M 2015-11-05T02:28:13.208Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.591 34.664 1500.1248 02:28:07.21M 2015-11-05T02:28:13.413Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.592 34.664 1500.1257 02:28:07.41M 2015-11-05T02:28:13.613Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.592 34.665 1500.1255 02:28:07.61M 2015-11-05T02:28:13.833Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.592 34.665 1500.1262 02:28:07.81M 2015-11-05T02:28:14.018Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.592 34.665 1500.1266 02:28:08.04M 2015-11-05T02:28:14.223Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.592 34.664 1500.1261 02:28:08.22M 2015-11-05T02:28:14.423Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.592 34.664 1500.1257 02:28:08.42M 2015-11-05T02:28:14.628Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.592 34.664 1500.1259 02:28:08.62M 2015-11-05T02:28:14.833Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.592 34.664 1500.1252 02:28:08.82M 2015-11-05T02:28:15.038Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.592 34.665 1500.1252 02:28:09.04M 2015-11-05T02:28:15.238Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.593 34.666 1500.1259 02:28:09.24M 2015-11-05T02:28:15.444Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.594 34.666 1500.1262 02:28:09.44M 2015-11-05T02:28:15.644Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.592 34.665 1500.1245 02:28:09.64M 2015-11-05T02:28:15.848Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.592 34.665 1500.1241 02:28:09.84M 2015-11-05T02:28:16.048Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.595 34.668 1500.1271 02:28:10.06M 2015-11-05T02:28:16.253Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.596 34.669 1500.1274 02:28:10.25M 2015-11-05T02:28:16.458Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.596 34.670 1500.1279 02:28:10.45M 2015-11-05T02:28:16.658Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.597 34.670 1500.1282 02:28:10.65M 2015-11-05T02:28:16.863Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.598 34.671 1500.1283 02:28:10.85M 2015-11-05T02:28:17.063Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.598 34.671 1500.1295 02:28:11.07M 2015-11-05T02:28:17.268Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.598 34.671 1500.1296 02:28:11.27M 2015-11-05T02:28:17.473Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.598 34.671 1500.1296 02:28:11.47M 2015-11-05T02:28:17.673Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.598 34.671 1500.1300 02:28:11.67M 2015-11-05T02:28:17.873Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.598 34.671 1500.1294 02:28:11.86M 2015-11-05T02:28:18.078Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.598 34.671 1500.1292 02:28:12.08M 2015-11-05T02:28:18.298Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.598 34.672 1500.1290 02:28:12.28M 2015-11-05T02:28:18.488Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.598 34.672 1500.1290 02:28:12.50M 2015-11-05T02:28:18.688Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.598 34.671 1500.1277 02:28:12.68M 2015-11-05T02:28:18.893Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.597 34.671 1500.1266 02:28:12.88M 2015-11-05T02:28:19.093Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.597 34.671 1500.1261 02:28:13.10M 2015-11-05T02:28:19.298Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.596 34.670 1500.1259 02:28:13.30M 2015-11-05T02:28:19.503Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.595 34.669 1500.1252 02:28:13.50M 2015-11-05T02:28:19.703Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.595 34.669 1500.1251 02:28:13.70M 2015-11-05T02:28:19.908Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.595 34.669 1500.1251 02:28:13.89M 2015-11-05T02:28:20.113Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.595 34.669 1500.1246 02:28:14.12M 2015-11-05T02:28:20.313Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.596 34.669 1500.1254 02:28:14.31M 2015-11-05T02:28:20.513Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.596 34.670 1500.1257 02:28:14.51M 2015-11-05T02:28:20.718Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.596 34.670 1500.1254 02:28:14.71M 2015-11-05T02:28:20.923Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.596 34.670 1500.1259 02:28:14.91M 2015-11-05T02:28:21.162Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.596 34.669 1500.1259 02:28:15.13M 2015-11-05T02:28:21.328Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.595 34.668 1500.1254 02:28:15.33M 2015-11-05T02:28:21.533Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.594 34.668 1500.1249 02:28:15.53M 2015-11-05T02:28:21.738Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.594 34.668 1500.1251 02:28:15.73M 2015-11-05T02:28:21.938Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.594 34.668 1500.1251 02:28:15.93M 2015-11-05T02:28:22.138Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.594 34.668 1500.1254 02:28:16.14M 2015-11-05T02:28:22.343Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.595 34.669 1500.1266 02:28:16.34M 2015-11-05T02:28:22.548Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.596 34.670 1500.1273 02:28:16.54M 2015-11-05T02:28:22.768Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.597 34.670 1500.1283 02:28:16.74M 2015-11-05T02:28:22.953Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.597 34.670 1500.1285 02:28:16.96M 2015-11-05T02:28:23.153Z|I-OCEAN7-304-XXXX| 26.92 12.968 40.597 34.670 1500.1290 02:28:17.16M 2015-11-05T02:28:23.358Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.597 34.670 1500.1292 02:28:17.36M 2015-11-05T02:28:23.558Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.597 34.670 1500.1287 02:28:17.56M 2015-11-05T02:28:23.765Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.597 34.670 1500.1295 02:28:17.75M 2015-11-05T02:28:23.968Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.598 34.671 1500.1311 02:28:17.96M 2015-11-05T02:28:24.173Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.598 34.671 1500.1317 02:28:18.17M 2015-11-05T02:28:24.378Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.599 34.672 1500.1332 02:28:18.37M 2015-11-05T02:28:24.573Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.600 34.674 1500.1282 02:28:18.57M 2015-11-05T02:28:24.778Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.600 34.675 1500.1298 02:28:18.77M 2015-11-05T02:28:24.983Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.601 34.675 1500.1318 02:28:18.97M 2015-11-05T02:28:25.183Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.597 34.670 1500.1278 02:28:19.19M 2015-11-05T02:28:25.388Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.596 34.668 1500.1295 02:28:19.39M 2015-11-05T02:28:25.593Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.595 34.668 1500.1281 02:28:19.59M 2015-11-05T02:28:25.793Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.600 34.672 1500.1343 02:28:19.79M 2015-11-05T02:28:25.998Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.601 34.673 1500.1346 02:28:20.00M 2015-11-05T02:28:26.198Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.601 34.673 1500.1346 02:28:20.21M 2015-11-05T02:28:26.403Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.601 34.673 1500.1348 02:28:20.40M 2015-11-05T02:28:26.608Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.601 34.673 1500.1334 02:28:20.60M 2015-11-05T02:28:26.813Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.600 34.673 1500.1323 02:28:20.80M 2015-11-05T02:28:27.013Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.600 34.673 1500.1311 02:28:21.02M 2015-11-05T02:28:27.233Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.599 34.673 1500.1298 02:28:21.22M 2015-11-05T02:28:27.418Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.598 34.672 1500.1284 02:28:21.43M 2015-11-05T02:28:27.623Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.596 34.670 1500.1260 02:28:21.62M 2015-11-05T02:28:27.823Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.597 34.671 1500.1273 02:28:21.82M 2015-11-05T02:28:28.028Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.598 34.671 1500.1284 02:28:22.03M 2015-11-05T02:28:28.233Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.598 34.672 1500.1290 02:28:22.23M 2015-11-05T02:28:28.433Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.603 34.676 1500.1342 02:28:22.43M 2015-11-05T02:28:28.633Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.603 34.676 1500.1342 02:28:22.63M 2015-11-05T02:28:28.838Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.602 34.675 1500.1331 02:28:22.83M 2015-11-05T02:28:29.044Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.601 34.674 1500.1321 02:28:23.05M 2015-11-05T02:28:29.282Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.600 34.674 1500.1317 02:28:23.25M 2015-11-05T02:28:29.448Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.599 34.673 1500.1305 02:28:23.45M 2015-11-05T02:28:29.653Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.599 34.673 1500.1305 02:28:23.64M 2015-11-05T02:28:29.858Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.599 34.673 1500.1305 02:28:23.85M 2015-11-05T02:28:30.064Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.599 34.673 1500.1295 02:28:24.07M 2015-11-05T02:28:30.263Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.599 34.672 1500.1302 02:28:24.27M 2015-11-05T02:28:30.463Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.598 34.672 1500.1298 02:28:24.46M 2015-11-05T02:28:30.668Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.598 34.671 1500.1288 02:28:24.66M 2015-11-05T02:28:30.873Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.597 34.669 1500.1328 02:28:24.86M 2015-11-05T02:28:31.073Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.597 34.668 1500.1332 02:28:25.08M 2015-11-05T02:28:31.278Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.597 34.668 1500.1345 02:28:25.28M 2015-11-05T02:28:31.484Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.597 34.668 1500.1350 02:28:25.48M 2015-11-05T02:28:31.699Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.597 34.668 1500.1338 02:28:25.68M 2015-11-05T02:28:31.884Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.597 34.668 1500.1344 02:28:25.89M 2015-11-05T02:28:32.088Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.597 34.668 1500.1346 02:28:26.09M 2015-11-05T02:28:32.293Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.597 34.668 1500.1351 02:28:26.29M 2015-11-05T02:28:32.498Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.598 34.669 1500.1345 02:28:26.49M 2015-11-05T02:28:32.698Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.598 34.669 1500.1348 02:28:26.69M 2015-11-05T02:28:32.903Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.597 34.669 1500.1338 02:28:26.89M 2015-11-05T02:28:33.122Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.597 34.668 1500.1338 02:28:27.11M 2015-11-05T02:28:33.308Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.590 34.662 1500.1260 02:28:27.31M 2015-11-05T02:28:33.508Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.592 34.664 1500.1273 02:28:27.51M 2015-11-05T02:28:33.714Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.593 34.665 1500.1274 02:28:27.70M 2015-11-05T02:28:33.914Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.594 34.666 1500.1276 02:28:27.91M 2015-11-05T02:28:34.122Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.594 34.667 1500.1277 02:28:28.12M 2015-11-05T02:28:34.362Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.595 34.668 1500.1278 02:28:28.32M 2015-11-05T02:28:34.524Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.596 34.669 1500.1268 02:28:28.52M 2015-11-05T02:28:34.728Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.596 34.669 1500.1261 02:28:28.72M 2015-11-05T02:28:34.933Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.596 34.670 1500.1254 02:28:28.92M 2015-11-05T02:28:35.134Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.595 34.669 1500.1254 02:28:29.14M 2015-11-05T02:28:35.338Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.595 34.669 1500.1246 02:28:29.34M 2015-11-05T02:28:35.538Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.595 34.669 1500.1254 02:28:29.54M 2015-11-05T02:28:35.744Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.589 34.663 1500.1185 02:28:29.74M 2015-11-05T02:28:35.948Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.588 34.662 1500.1178 02:28:29.93M 2015-11-05T02:28:36.164Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.588 34.662 1500.1166 02:28:30.15M 2015-11-05T02:28:36.354Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.588 34.659 1500.1233 02:28:30.37M 2015-11-05T02:28:36.554Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.588 34.659 1500.1239 02:28:30.55M 2015-11-05T02:28:36.759Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.588 34.659 1500.1240 02:28:30.75M 2015-11-05T02:28:36.965Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.588 34.659 1500.1229 02:28:30.95M 2015-11-05T02:28:37.165Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.587 34.659 1500.1223 02:28:31.17M 2015-11-05T02:28:37.369Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.587 34.659 1500.1217 02:28:31.37M 2015-11-05T02:28:37.574Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.587 34.659 1500.1224 02:28:31.57M 2015-11-05T02:28:37.774Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.588 34.660 1500.1227 02:28:31.77M 2015-11-05T02:28:37.979Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.589 34.661 1500.1230 02:28:31.96M 2015-11-05T02:28:38.179Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.590 34.662 1500.1233 02:28:32.18M 2015-11-05T02:28:38.379Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.590 34.663 1500.1223 02:28:32.38M 2015-11-05T02:28:38.589Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.591 34.664 1500.1217 02:28:32.58M 2015-11-05T02:28:38.789Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.591 34.665 1500.1208 02:28:32.78M 2015-11-05T02:28:38.994Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.591 34.666 1500.1198 02:28:33.00M 2015-11-05T02:28:39.199Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.592 34.667 1500.1184 02:28:33.20M 2015-11-05T02:28:39.399Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.592 34.667 1500.1179 02:28:33.40M 2015-11-05T02:28:39.604Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.592 34.668 1500.1176 02:28:33.60M 2015-11-05T02:28:39.804Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.592 34.667 1500.1169 02:28:33.80M 2015-11-05T02:28:40.009Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.592 34.667 1500.1178 02:28:34.02M 2015-11-05T02:28:40.209Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.595 34.671 1500.1221 02:28:34.21M 2015-11-05T02:28:40.414Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.596 34.671 1500.1226 02:28:34.41M 2015-11-05T02:28:40.634Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.596 34.671 1500.1224 02:28:34.61M 2015-11-05T02:28:40.819Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.596 34.672 1500.1227 02:28:34.83M 2015-11-05T02:28:41.024Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.596 34.672 1500.1221 02:28:35.03M 2015-11-05T02:28:41.224Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.597 34.672 1500.1221 02:28:35.23M 2015-11-05T02:28:41.429Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.597 34.672 1500.1221 02:28:35.43M 2015-11-05T02:28:41.634Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.597 34.672 1500.1223 02:28:35.63M 2015-11-05T02:28:41.834Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.596 34.671 1500.1232 02:28:35.83M 2015-11-05T02:28:42.039Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.596 34.671 1500.1230 02:28:36.04M 2015-11-05T02:28:42.244Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.595 34.670 1500.1217 02:28:36.25M 2015-11-05T02:28:42.444Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.594 34.669 1500.1212 02:28:36.44M 2015-11-05T02:28:42.649Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.593 34.668 1500.1195 02:28:36.64M 2015-11-05T02:28:42.849Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.592 34.667 1500.1188 02:28:36.84M 2015-11-05T02:28:43.054Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.592 34.667 1500.1184 02:28:37.06M 2015-11-05T02:28:43.259Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.592 34.667 1500.1184 02:28:37.26M 2015-11-05T02:28:43.454Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.592 34.668 1500.1194 02:28:37.46M 2015-11-05T02:28:43.664Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.593 34.668 1500.1195 02:28:37.65M 2015-11-05T02:28:43.864Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.593 34.669 1500.1204 02:28:37.85M 2015-11-05T02:28:44.064Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.594 34.669 1500.1211 02:28:38.07M 2015-11-05T02:28:44.269Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.595 34.671 1500.1227 02:28:38.27M 2015-11-05T02:28:44.474Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.596 34.671 1500.1237 02:28:38.47M 2015-11-05T02:28:44.674Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.592 34.667 1500.1185 02:28:38.67M 2015-11-05T02:28:44.879Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.592 34.667 1500.1177 02:28:38.87M 2015-11-05T02:28:45.099Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.592 34.667 1500.1176 02:28:39.09M 2015-11-05T02:28:45.289Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.592 34.667 1500.1176 02:28:39.30M 2015-11-05T02:28:45.489Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.592 34.667 1500.1173 02:28:39.49M 2015-11-05T02:28:45.694Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.591 34.666 1500.1171 02:28:39.68M 2015-11-05T02:28:45.894Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.590 34.665 1500.1162 02:28:39.88M 2015-11-05T02:28:46.099Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.589 34.665 1500.1157 02:28:40.10M 2015-11-05T02:28:46.304Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.590 34.665 1500.1158 02:28:40.30M 2015-11-05T02:28:46.504Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.590 34.666 1500.1160 02:28:40.50M 2015-11-05T02:28:46.709Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.590 34.666 1500.1161 02:28:40.70M 2015-11-05T02:28:46.922Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.591 34.667 1500.1169 02:28:40.90M 2015-11-05T02:28:47.114Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.592 34.667 1500.1179 02:28:41.12M 2015-11-05T02:28:47.314Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.593 34.668 1500.1199 02:28:41.32M 2015-11-05T02:28:47.519Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.595 34.670 1500.1213 02:28:41.52M 2015-11-05T02:28:47.724Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.594 34.670 1500.1211 02:28:41.71M 2015-11-05T02:28:47.929Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.595 34.670 1500.1221 02:28:41.91M 2015-11-05T02:28:48.129Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.595 34.670 1500.1226 02:28:42.13M 2015-11-05T02:28:48.334Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.596 34.671 1500.1228 02:28:42.33M 2015-11-05T02:28:48.534Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.596 34.671 1500.1219 02:28:42.53M 2015-11-05T02:28:48.739Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.596 34.671 1500.1217 02:28:42.73M 2015-11-05T02:28:48.939Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.595 34.671 1500.1212 02:28:42.93M 2015-11-05T02:28:49.144Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.595 34.670 1500.1211 02:28:43.15M 2015-11-05T02:28:49.349Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.596 34.672 1500.1233 02:28:43.35M 2015-11-05T02:28:49.565Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.596 34.672 1500.1237 02:28:43.55M 2015-11-05T02:28:49.754Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.596 34.671 1500.1233 02:28:43.76M 2015-11-05T02:28:49.954Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.595 34.670 1500.1223 02:28:43.94M 2015-11-05T02:28:50.159Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.595 34.670 1500.1226 02:28:44.16M 2015-11-05T02:28:50.362Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.594 34.669 1500.1219 02:28:44.36M 2015-11-05T02:28:50.564Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.595 34.670 1500.1221 02:28:44.56M 2015-11-05T02:28:50.764Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.596 34.671 1500.1238 02:28:44.76M 2015-11-05T02:28:50.969Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.596 34.671 1500.1234 02:28:44.96M 2015-11-05T02:28:51.174Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.596 34.671 1500.1234 02:28:45.18M 2015-11-05T02:28:51.379Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.596 34.671 1500.1228 02:28:45.38M 2015-11-05T02:28:51.579Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.596 34.671 1500.1219 02:28:45.58M 2015-11-05T02:28:51.784Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.596 34.671 1500.1223 02:28:45.77M 2015-11-05T02:28:51.984Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.596 34.671 1500.1223 02:28:45.97M 2015-11-05T02:28:52.189Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.596 34.671 1500.1229 02:28:46.19M 2015-11-05T02:28:52.389Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.596 34.671 1500.1228 02:28:46.39M 2015-11-05T02:28:52.594Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.595 34.671 1500.1223 02:28:46.59M 2015-11-05T02:28:52.799Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.595 34.671 1500.1219 02:28:46.79M 2015-11-05T02:28:52.999Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.595 34.671 1500.1219 02:28:47.01M 2015-11-05T02:28:53.204Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.596 34.671 1500.1217 02:28:47.21M 2015-11-05T02:28:53.404Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.596 34.671 1500.1218 02:28:47.41M 2015-11-05T02:28:53.609Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.596 34.671 1500.1227 02:28:47.60M 2015-11-05T02:28:53.814Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.595 34.670 1500.1222 02:28:47.81M 2015-11-05T02:28:54.034Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.595 34.670 1500.1228 02:28:48.02M 2015-11-05T02:28:54.219Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.596 34.670 1500.1238 02:28:48.24M 2015-11-05T02:28:54.424Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.596 34.670 1500.1248 02:28:48.42M 2015-11-05T02:28:54.624Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.593 34.667 1500.1230 02:28:48.62M 2015-11-05T02:28:54.829Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.594 34.668 1500.1232 02:28:48.82M 2015-11-05T02:28:55.034Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.593 34.667 1500.1227 02:28:49.04M 2015-11-05T02:28:55.234Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.593 34.667 1500.1222 02:28:49.24M 2015-11-05T02:28:55.439Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.593 34.667 1500.1226 02:28:49.44M 2015-11-05T02:28:55.639Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.594 34.668 1500.1226 02:28:49.64M 2015-11-05T02:28:55.839Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.593 34.667 1500.1218 02:28:49.83M 2015-11-05T02:28:56.049Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.593 34.667 1500.1217 02:28:50.05M 2015-11-05T02:28:56.249Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.594 34.668 1500.1221 02:28:50.25M 2015-11-05T02:28:56.455Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.594 34.669 1500.1222 02:28:50.45M 2015-11-05T02:28:56.655Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.595 34.670 1500.1229 02:28:50.65M 2015-11-05T02:28:56.860Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.596 34.671 1500.1232 02:28:50.85M 2015-11-05T02:28:57.064Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.598 34.673 1500.1244 02:28:51.07M 2015-11-05T02:28:57.269Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.597 34.672 1500.1235 02:28:51.27M 2015-11-05T02:28:57.469Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.597 34.672 1500.1227 02:28:51.47M 2015-11-05T02:28:57.669Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.597 34.673 1500.1224 02:28:51.67M 2015-11-05T02:28:57.875Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.598 34.673 1500.1234 02:28:51.86M 2015-11-05T02:28:58.075Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.598 34.674 1500.1240 02:28:52.08M 2015-11-05T02:28:58.279Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.599 34.674 1500.1246 02:28:52.28M 2015-11-05T02:28:58.500Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.599 34.675 1500.1246 02:28:52.48M 2015-11-05T02:28:58.685Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.599 34.675 1500.1255 02:28:52.70M 2015-11-05T02:28:58.890Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.599 34.674 1500.1261 02:28:52.88M 2015-11-05T02:28:59.095Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.599 34.674 1500.1261 02:28:53.10M 2015-11-05T02:28:59.295Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.595 34.671 1500.1218 02:28:53.30M 2015-11-05T02:28:59.500Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.595 34.670 1500.1211 02:28:53.50M 2015-11-05T02:28:59.700Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.595 34.670 1500.1211 02:28:53.69M 2015-11-05T02:28:59.905Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.595 34.670 1500.1207 02:28:53.89M