2015-11-05T02:27:00.114Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.588 34.661 1500.1185 02:26:54.12M 2015-11-05T02:27:00.320Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.587 34.660 1500.1180 02:26:54.32M 2015-11-05T02:27:00.524Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.587 34.660 1500.1188 02:26:54.52M 2015-11-05T02:27:00.724Z|I-OCEAN7-304-XXXX| 26.81 12.969 40.595 34.668 1500.1276 02:26:54.71M 2015-11-05T02:27:00.924Z|I-OCEAN7-304-XXXX| 26.81 12.969 40.596 34.669 1500.1284 02:26:54.91M 2015-11-05T02:27:01.130Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.597 34.670 1500.1290 02:26:55.13M 2015-11-05T02:27:01.334Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.598 34.671 1500.1296 02:26:55.33M 2015-11-05T02:27:01.540Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.598 34.671 1500.1290 02:26:55.53M 2015-11-05T02:27:01.740Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.598 34.672 1500.1293 02:26:55.73M 2015-11-05T02:27:01.945Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.600 34.673 1500.1298 02:26:55.93M 2015-11-05T02:27:02.150Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.596 34.670 1500.1256 02:26:56.15M 2015-11-05T02:27:02.365Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.595 34.669 1500.1239 02:26:56.35M 2015-11-05T02:27:02.554Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.595 34.669 1500.1235 02:26:56.56M 2015-11-05T02:27:02.754Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.595 34.669 1500.1240 02:26:56.74M 2015-11-05T02:27:02.960Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.594 34.668 1500.1244 02:26:56.94M 2015-11-05T02:27:03.165Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.594 34.668 1500.1240 02:26:57.16M 2015-11-05T02:27:03.365Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.593 34.667 1500.1229 02:26:57.36M 2015-11-05T02:27:03.570Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.594 34.667 1500.1238 02:26:57.56M 2015-11-05T02:27:03.770Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.593 34.667 1500.1248 02:26:57.76M 2015-11-05T02:27:03.975Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.593 34.667 1500.1246 02:26:57.96M 2015-11-05T02:27:04.180Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.593 34.666 1500.1238 02:26:58.18M 2015-11-05T02:27:04.380Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.598 34.671 1500.1317 02:26:58.38M 2015-11-05T02:27:04.585Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.598 34.671 1500.1318 02:26:58.57M 2015-11-05T02:27:04.790Z|I-OCEAN7-304-XXXX| 26.92 12.968 40.599 34.672 1500.1322 02:26:58.77M 2015-11-05T02:27:04.990Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.599 34.672 1500.1318 02:26:58.97M 2015-11-05T02:27:05.190Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.599 34.672 1500.1318 02:26:59.19M 2015-11-05T02:27:05.395Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.599 34.672 1500.1321 02:26:59.39M 2015-11-05T02:27:05.600Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.600 34.673 1500.1331 02:26:59.59M 2015-11-05T02:27:05.800Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.600 34.673 1500.1338 02:26:59.79M 2015-11-05T02:27:06.005Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.600 34.673 1500.1327 02:27:00.01M 2015-11-05T02:27:06.205Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.599 34.672 1500.1323 02:27:00.21M 2015-11-05T02:27:06.410Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.599 34.672 1500.1312 02:27:00.40M 2015-11-05T02:27:06.610Z|I-OCEAN7-304-XXXX| 26.92 12.968 40.599 34.672 1500.1305 02:27:00.60M 2015-11-05T02:27:06.830Z|I-OCEAN7-304-XXXX| 26.91 12.967 40.598 34.672 1500.1285 02:27:00.80M 2015-11-05T02:27:07.020Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.597 34.671 1500.1271 02:27:01.04M 2015-11-05T02:27:07.220Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.598 34.672 1500.1279 02:27:01.22M 2015-11-05T02:27:07.425Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.599 34.673 1500.1288 02:27:01.42M 2015-11-05T02:27:07.630Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.600 34.674 1500.1292 02:27:01.62M 2015-11-05T02:27:07.841Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.598 34.672 1500.1279 02:27:01.82M 2015-11-05T02:27:08.035Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.598 34.672 1500.1273 02:27:02.04M 2015-11-05T02:27:08.235Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.597 34.672 1500.1267 02:27:02.24M 2015-11-05T02:27:08.440Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.597 34.671 1500.1254 02:27:02.43M 2015-11-05T02:27:08.640Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.595 34.670 1500.1243 02:27:02.63M 2015-11-05T02:27:08.850Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.594 34.668 1500.1228 02:27:02.83M 2015-11-05T02:27:09.050Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.593 34.667 1500.1222 02:27:03.05M 2015-11-05T02:27:09.250Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.591 34.666 1500.1206 02:27:03.25M 2015-11-05T02:27:09.455Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.591 34.666 1500.1208 02:27:03.45M 2015-11-05T02:27:09.660Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.591 34.666 1500.1205 02:27:03.65M 2015-11-05T02:27:09.860Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.591 34.665 1500.1204 02:27:03.85M 2015-11-05T02:27:10.065Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.591 34.665 1500.1206 02:27:04.07M 2015-11-05T02:27:10.270Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.591 34.665 1500.1210 02:27:04.27M 2015-11-05T02:27:10.470Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.591 34.665 1500.1211 02:27:04.47M 2015-11-05T02:27:10.675Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.591 34.665 1500.1216 02:27:04.66M 2015-11-05T02:27:10.880Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.591 34.665 1500.1218 02:27:04.86M 2015-11-05T02:27:11.080Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.591 34.665 1500.1211 02:27:05.08M 2015-11-05T02:27:11.300Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.591 34.665 1500.1212 02:27:05.28M 2015-11-05T02:27:11.490Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.600 34.673 1500.1310 02:27:05.50M 2015-11-05T02:27:11.690Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.600 34.673 1500.1312 02:27:05.68M 2015-11-05T02:27:11.890Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.600 34.673 1500.1307 02:27:05.88M 2015-11-05T02:27:12.095Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.600 34.673 1500.1311 02:27:06.10M 2015-11-05T02:27:12.295Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.600 34.673 1500.1305 02:27:06.29M 2015-11-05T02:27:12.500Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.600 34.674 1500.1302 02:27:06.49M 2015-11-05T02:27:12.705Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.600 34.674 1500.1305 02:27:06.69M 2015-11-05T02:27:12.905Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.593 34.667 1500.1216 02:27:06.89M 2015-11-05T02:27:13.121Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.591 34.665 1500.1194 02:27:07.11M 2015-11-05T02:27:13.315Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.590 34.664 1500.1182 02:27:07.31M 2015-11-05T02:27:13.515Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.591 34.666 1500.1206 02:27:07.51M 2015-11-05T02:27:13.720Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.592 34.667 1500.1216 02:27:07.71M 2015-11-05T02:27:13.920Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.593 34.668 1500.1226 02:27:07.91M 2015-11-05T02:27:14.125Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.594 34.669 1500.1234 02:27:08.13M 2015-11-05T02:27:14.330Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.596 34.670 1500.1255 02:27:08.32M 2015-11-05T02:27:14.530Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.596 34.670 1500.1266 02:27:08.53M 2015-11-05T02:27:14.735Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.596 34.670 1500.1262 02:27:08.72M 2015-11-05T02:27:14.940Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.596 34.670 1500.1265 02:27:08.92M 2015-11-05T02:27:15.140Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.597 34.670 1500.1262 02:27:09.14M 2015-11-05T02:27:15.345Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.596 34.670 1500.1273 02:27:09.34M 2015-11-05T02:27:15.562Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.595 34.668 1500.1271 02:27:09.54M 2015-11-05T02:27:15.765Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.594 34.667 1500.1256 02:27:09.74M 2015-11-05T02:27:15.950Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.594 34.667 1500.1256 02:27:09.95M 2015-11-05T02:27:16.155Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.595 34.667 1500.1271 02:27:10.16M 2015-11-05T02:27:16.360Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.595 34.668 1500.1276 02:27:10.35M 2015-11-05T02:27:16.560Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.595 34.668 1500.1263 02:27:10.56M 2015-11-05T02:27:16.765Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.595 34.668 1500.1263 02:27:10.75M 2015-11-05T02:27:17.002Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.594 34.668 1500.1262 02:27:10.95M 2015-11-05T02:27:17.170Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.595 34.668 1500.1260 02:27:11.17M 2015-11-05T02:27:17.375Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.595 34.668 1500.1255 02:27:11.37M 2015-11-05T02:27:17.580Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.595 34.668 1500.1252 02:27:11.57M 2015-11-05T02:27:17.780Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.595 34.669 1500.1261 02:27:11.77M 2015-11-05T02:27:17.980Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.595 34.669 1500.1256 02:27:11.97M 2015-11-05T02:27:18.185Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.595 34.669 1500.1249 02:27:12.19M 2015-11-05T02:27:18.390Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.595 34.669 1500.1244 02:27:12.39M 2015-11-05T02:27:18.590Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.595 34.669 1500.1244 02:27:12.58M 2015-11-05T02:27:18.795Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.596 34.670 1500.1251 02:27:12.78M 2015-11-05T02:27:18.995Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.596 34.670 1500.1259 02:27:13.00M 2015-11-05T02:27:19.200Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.595 34.669 1500.1261 02:27:13.20M 2015-11-05T02:27:19.405Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.595 34.668 1500.1268 02:27:13.40M 2015-11-05T02:27:19.605Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.594 34.667 1500.1273 02:27:13.60M 2015-11-05T02:27:19.810Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.594 34.667 1500.1274 02:27:13.80M 2015-11-05T02:27:20.015Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.595 34.667 1500.1287 02:27:14.02M 2015-11-05T02:27:20.235Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.595 34.667 1500.1299 02:27:14.22M 2015-11-05T02:27:20.420Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.594 34.667 1500.1289 02:27:14.43M 2015-11-05T02:27:20.620Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.594 34.666 1500.1290 02:27:14.61M 2015-11-05T02:27:20.825Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.594 34.666 1500.1287 02:27:14.81M 2015-11-05T02:27:21.030Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.593 34.665 1500.1277 02:27:15.03M 2015-11-05T02:27:21.230Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.592 34.664 1500.1265 02:27:15.23M 2015-11-05T02:27:21.435Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.592 34.664 1500.1266 02:27:15.43M 2015-11-05T02:27:21.640Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.593 34.665 1500.1284 02:27:15.63M 2015-11-05T02:27:21.835Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.593 34.665 1500.1287 02:27:15.83M 2015-11-05T02:27:22.040Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.593 34.665 1500.1288 02:27:16.04M 2015-11-05T02:27:22.245Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.593 34.665 1500.1283 02:27:16.24M 2015-11-05T02:27:22.450Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.594 34.666 1500.1288 02:27:16.44M 2015-11-05T02:27:22.650Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.595 34.667 1500.1301 02:27:16.64M 2015-11-05T02:27:22.855Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.596 34.668 1500.1317 02:27:16.84M 2015-11-05T02:27:23.055Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.598 34.669 1500.1339 02:27:17.06M 2015-11-05T02:27:23.265Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.598 34.669 1500.1338 02:27:17.26M 2015-11-05T02:27:23.465Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.599 34.670 1500.1346 02:27:17.46M 2015-11-05T02:27:23.665Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.600 34.674 1500.1281 02:27:17.66M 2015-11-05T02:27:23.870Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.597 34.672 1500.1254 02:27:17.86M 2015-11-05T02:27:24.075Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.597 34.671 1500.1241 02:27:18.07M 2015-11-05T02:27:24.275Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.596 34.671 1500.1229 02:27:18.28M 2015-11-05T02:27:24.480Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.595 34.670 1500.1217 02:27:18.47M 2015-11-05T02:27:24.701Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.595 34.670 1500.1208 02:27:18.67M 2015-11-05T02:27:24.885Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.594 34.669 1500.1205 02:27:18.89M 2015-11-05T02:27:25.091Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.593 34.669 1500.1200 02:27:19.09M 2015-11-05T02:27:25.290Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.592 34.667 1500.1198 02:27:19.29M 2015-11-05T02:27:25.496Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.593 34.668 1500.1207 02:27:19.49M 2015-11-05T02:27:25.715Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.593 34.667 1500.1218 02:27:19.69M 2015-11-05T02:27:25.901Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.593 34.667 1500.1232 02:27:19.89M 2015-11-05T02:27:26.105Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.593 34.667 1500.1248 02:27:20.11M 2015-11-05T02:27:26.311Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.600 34.672 1500.1323 02:27:20.31M 2015-11-05T02:27:26.511Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.600 34.673 1500.1328 02:27:20.51M 2015-11-05T02:27:26.716Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.600 34.672 1500.1342 02:27:20.70M 2015-11-05T02:27:26.916Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.600 34.672 1500.1337 02:27:20.90M 2015-11-05T02:27:27.116Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.600 34.672 1500.1338 02:27:21.12M 2015-11-05T02:27:27.321Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.600 34.673 1500.1342 02:27:21.32M 2015-11-05T02:27:27.526Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.600 34.673 1500.1333 02:27:21.52M 2015-11-05T02:27:27.731Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.600 34.672 1500.1335 02:27:21.72M 2015-11-05T02:27:27.926Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.600 34.671 1500.1346 02:27:21.92M 2015-11-05T02:27:28.136Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.592 34.664 1500.1256 02:27:22.13M 2015-11-05T02:27:28.341Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.591 34.664 1500.1256 02:27:22.34M 2015-11-05T02:27:28.541Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.591 34.663 1500.1262 02:27:22.54M 2015-11-05T02:27:28.741Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.591 34.663 1500.1262 02:27:22.73M 2015-11-05T02:27:28.961Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.592 34.664 1500.1261 02:27:22.93M 2015-11-05T02:27:29.166Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.592 34.664 1500.1265 02:27:23.15M 2015-11-05T02:27:29.351Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.593 34.665 1500.1279 02:27:23.37M 2015-11-05T02:27:29.556Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.593 34.665 1500.1287 02:27:23.55M 2015-11-05T02:27:29.761Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.594 34.666 1500.1294 02:27:23.75M 2015-11-05T02:27:29.961Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.595 34.666 1500.1306 02:27:23.95M 2015-11-05T02:27:30.161Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.595 34.667 1500.1306 02:27:24.17M 2015-11-05T02:27:30.366Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.595 34.667 1500.1300 02:27:24.36M 2015-11-05T02:27:30.571Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.596 34.668 1500.1307 02:27:24.56M 2015-11-05T02:27:30.776Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.597 34.669 1500.1328 02:27:24.76M 2015-11-05T02:27:30.981Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.599 34.671 1500.1332 02:27:24.96M 2015-11-05T02:27:31.181Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.600 34.672 1500.1335 02:27:25.18M 2015-11-05T02:27:31.386Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.600 34.672 1500.1337 02:27:25.38M 2015-11-05T02:27:31.586Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.601 34.673 1500.1339 02:27:25.58M 2015-11-05T02:27:31.791Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.598 34.671 1500.1315 02:27:25.78M 2015-11-05T02:27:31.991Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.598 34.671 1500.1312 02:27:26.00M 2015-11-05T02:27:32.196Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.597 34.670 1500.1311 02:27:26.20M 2015-11-05T02:27:32.401Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.596 34.669 1500.1294 02:27:26.39M 2015-11-05T02:27:32.601Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.594 34.667 1500.1261 02:27:26.59M 2015-11-05T02:27:32.806Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.593 34.666 1500.1240 02:27:26.79M 2015-11-05T02:27:33.006Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.592 34.665 1500.1227 02:27:27.01M 2015-11-05T02:27:33.211Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.591 34.663 1500.1224 02:27:27.21M 2015-11-05T02:27:33.411Z|I-OCEAN7-304-XXXX| 26.81 12.969 40.593 34.666 1500.1252 02:27:27.41M 2015-11-05T02:27:33.642Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.593 34.666 1500.1263 02:27:27.61M 2015-11-05T02:27:33.821Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.594 34.667 1500.1270 02:27:27.82M 2015-11-05T02:27:34.021Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.594 34.666 1500.1260 02:27:28.03M 2015-11-05T02:27:34.226Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.593 34.666 1500.1250 02:27:28.22M 2015-11-05T02:27:34.426Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.592 34.665 1500.1244 02:27:28.43M 2015-11-05T02:27:34.631Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.592 34.665 1500.1233 02:27:28.62M 2015-11-05T02:27:34.831Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.591 34.664 1500.1217 02:27:28.82M 2015-11-05T02:27:35.036Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.590 34.663 1500.1201 02:27:29.04M 2015-11-05T02:27:35.241Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.593 34.666 1500.1239 02:27:29.24M 2015-11-05T02:27:35.446Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.594 34.667 1500.1241 02:27:29.44M 2015-11-05T02:27:35.646Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.594 34.668 1500.1249 02:27:29.64M 2015-11-05T02:27:35.851Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.594 34.667 1500.1249 02:27:29.84M 2015-11-05T02:27:36.056Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.594 34.667 1500.1249 02:27:30.06M 2015-11-05T02:27:36.256Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.595 34.668 1500.1263 02:27:30.26M 2015-11-05T02:27:36.461Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.596 34.669 1500.1277 02:27:30.46M 2015-11-05T02:27:36.666Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.598 34.670 1500.1299 02:27:30.65M 2015-11-05T02:27:36.866Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.596 34.669 1500.1277 02:27:30.85M 2015-11-05T02:27:37.071Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.595 34.668 1500.1259 02:27:31.07M 2015-11-05T02:27:37.271Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.595 34.668 1500.1266 02:27:31.27M 2015-11-05T02:27:37.471Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.596 34.669 1500.1282 02:27:31.47M 2015-11-05T02:27:37.676Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.596 34.669 1500.1294 02:27:31.67M 2015-11-05T02:27:37.881Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.596 34.668 1500.1302 02:27:31.87M 2015-11-05T02:27:38.096Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.595 34.668 1500.1294 02:27:32.09M 2015-11-05T02:27:38.286Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.594 34.667 1500.1282 02:27:32.30M 2015-11-05T02:27:38.491Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.594 34.667 1500.1283 02:27:32.48M 2015-11-05T02:27:38.691Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.595 34.667 1500.1288 02:27:32.68M 2015-11-05T02:27:38.896Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.595 34.667 1500.1292 02:27:32.88M 2015-11-05T02:27:39.101Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.596 34.668 1500.1299 02:27:33.10M 2015-11-05T02:27:39.301Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.593 34.665 1500.1262 02:27:33.30M 2015-11-05T02:27:39.501Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.596 34.668 1500.1284 02:27:33.50M 2015-11-05T02:27:39.706Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.596 34.669 1500.1288 02:27:33.70M 2015-11-05T02:27:39.911Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.597 34.670 1500.1292 02:27:33.90M 2015-11-05T02:27:40.111Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.597 34.670 1500.1305 02:27:34.12M 2015-11-05T02:27:40.316Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.597 34.670 1500.1304 02:27:34.31M 2015-11-05T02:27:40.521Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.598 34.671 1500.1310 02:27:34.51M 2015-11-05T02:27:40.721Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.599 34.672 1500.1309 02:27:34.71M 2015-11-05T02:27:40.962Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.600 34.673 1500.1307 02:27:34.91M 2015-11-05T02:27:41.126Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.599 34.672 1500.1306 02:27:35.13M 2015-11-05T02:27:41.331Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.598 34.671 1500.1298 02:27:35.33M 2015-11-05T02:27:41.536Z|I-OCEAN7-304-XXXX| 26.93 12.968 40.597 34.670 1500.1293 02:27:35.53M 2015-11-05T02:27:41.748Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.596 34.670 1500.1277 02:27:35.73M 2015-11-05T02:27:41.962Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.597 34.671 1500.1281 02:27:35.93M 2015-11-05T02:27:42.141Z|I-OCEAN7-304-XXXX| 26.91 12.967 40.596 34.670 1500.1268 02:27:36.15M 2015-11-05T02:27:42.346Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.596 34.670 1500.1257 02:27:36.34M 2015-11-05T02:27:42.566Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.595 34.669 1500.1252 02:27:36.54M 2015-11-05T02:27:42.751Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.594 34.668 1500.1240 02:27:36.76M 2015-11-05T02:27:42.956Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.595 34.669 1500.1248 02:27:36.94M 2015-11-05T02:27:43.156Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.596 34.670 1500.1262 02:27:37.16M 2015-11-05T02:27:43.361Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.596 34.670 1500.1272 02:27:37.36M 2015-11-05T02:27:43.566Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.597 34.670 1500.1284 02:27:37.56M 2015-11-05T02:27:43.766Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.595 34.668 1500.1259 02:27:37.76M 2015-11-05T02:27:43.971Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.596 34.669 1500.1274 02:27:37.96M 2015-11-05T02:27:44.171Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.597 34.669 1500.1293 02:27:38.18M 2015-11-05T02:27:44.376Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.594 34.667 1500.1259 02:27:38.37M 2015-11-05T02:27:44.601Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.587 34.660 1500.1180 02:27:38.57M 2015-11-05T02:27:44.781Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.586 34.659 1500.1177 02:27:38.77M 2015-11-05T02:27:44.986Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.584 34.657 1500.1168 02:27:38.97M 2015-11-05T02:27:45.191Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.590 34.663 1500.1244 02:27:39.19M 2015-11-05T02:27:45.391Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.590 34.662 1500.1239 02:27:39.39M 2015-11-05T02:27:45.596Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.590 34.663 1500.1239 02:27:39.59M 2015-11-05T02:27:45.797Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.591 34.663 1500.1251 02:27:39.79M 2015-11-05T02:27:46.001Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.591 34.663 1500.1251 02:27:40.00M 2015-11-05T02:27:46.201Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.591 34.663 1500.1252 02:27:40.21M 2015-11-05T02:27:46.407Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.591 34.663 1500.1255 02:27:40.40M 2015-11-05T02:27:46.626Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.592 34.664 1500.1262 02:27:40.60M 2015-11-05T02:27:46.817Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.592 34.665 1500.1266 02:27:40.80M 2015-11-05T02:27:47.037Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.593 34.665 1500.1281 02:27:41.02M 2015-11-05T02:27:47.221Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.594 34.666 1500.1290 02:27:41.24M 2015-11-05T02:27:47.421Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.595 34.667 1500.1295 02:27:41.42M 2015-11-05T02:27:47.626Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.595 34.667 1500.1292 02:27:41.62M 2015-11-05T02:27:47.826Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.595 34.667 1500.1281 02:27:41.82M 2015-11-05T02:27:48.031Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.594 34.667 1500.1268 02:27:42.04M 2015-11-05T02:27:48.237Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.594 34.667 1500.1268 02:27:42.24M 2015-11-05T02:27:48.437Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.595 34.668 1500.1268 02:27:42.43M 2015-11-05T02:27:48.641Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.595 34.668 1500.1278 02:27:42.63M 2015-11-05T02:27:48.847Z|I-OCEAN7-304-XXXX| 26.94 12.968 40.596 34.669 1500.1283 02:27:42.83M 2015-11-05T02:27:49.042Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.597 34.670 1500.1288 02:27:43.05M 2015-11-05T02:27:49.252Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.597 34.671 1500.1288 02:27:43.25M 2015-11-05T02:27:49.452Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.598 34.671 1500.1318 02:27:43.45M 2015-11-05T02:27:49.652Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.598 34.671 1500.1326 02:27:43.65M 2015-11-05T02:27:49.857Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.598 34.670 1500.1326 02:27:43.85M 2015-11-05T02:27:50.062Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.598 34.670 1500.1326 02:27:44.07M 2015-11-05T02:27:50.267Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.597 34.669 1500.1327 02:27:44.27M 2015-11-05T02:27:50.472Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.596 34.668 1500.1318 02:27:44.46M 2015-11-05T02:27:50.672Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.595 34.667 1500.1306 02:27:44.67M 2015-11-05T02:27:50.877Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.591 34.663 1500.1265 02:27:44.86M 2015-11-05T02:27:51.077Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.590 34.661 1500.1243 02:27:45.08M 2015-11-05T02:27:51.282Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.588 34.661 1500.1223 02:27:45.28M 2015-11-05T02:27:51.502Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.588 34.660 1500.1207 02:27:45.48M 2015-11-05T02:27:51.687Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.587 34.660 1500.1196 02:27:45.69M 2015-11-05T02:27:51.892Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.588 34.661 1500.1195 02:27:45.87M 2015-11-05T02:27:52.092Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.589 34.662 1500.1202 02:27:46.10M 2015-11-05T02:27:52.297Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.590 34.663 1500.1202 02:27:46.30M 2015-11-05T02:27:52.497Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.590 34.664 1500.1200 02:27:46.49M 2015-11-05T02:27:52.702Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.591 34.664 1500.1201 02:27:46.69M 2015-11-05T02:27:52.907Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.591 34.665 1500.1211 02:27:46.89M 2015-11-05T02:27:53.107Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.592 34.666 1500.1217 02:27:47.11M 2015-11-05T02:27:53.312Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.594 34.667 1500.1235 02:27:47.31M 2015-11-05T02:27:53.512Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.595 34.669 1500.1254 02:27:47.51M 2015-11-05T02:27:53.717Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.595 34.669 1500.1246 02:27:47.71M 2015-11-05T02:27:53.922Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.595 34.669 1500.1250 02:27:47.91M 2015-11-05T02:27:54.122Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.595 34.669 1500.1241 02:27:48.13M 2015-11-05T02:27:54.327Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.595 34.669 1500.1255 02:27:48.32M 2015-11-05T02:27:54.527Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.595 34.669 1500.1249 02:27:48.52M 2015-11-05T02:27:54.732Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.596 34.669 1500.1262 02:27:48.72M 2015-11-05T02:27:54.937Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.596 34.669 1500.1273 02:27:48.92M 2015-11-05T02:27:55.161Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.596 34.669 1500.1276 02:27:49.14M 2015-11-05T02:27:55.342Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.596 34.670 1500.1282 02:27:49.34M 2015-11-05T02:27:55.547Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.596 34.669 1500.1273 02:27:49.54M 2015-11-05T02:27:55.747Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.596 34.669 1500.1265 02:27:49.74M 2015-11-05T02:27:55.967Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.595 34.668 1500.1259 02:27:49.94M 2015-11-05T02:27:56.152Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.593 34.667 1500.1239 02:27:50.17M 2015-11-05T02:27:56.357Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.591 34.665 1500.1219 02:27:50.36M 2015-11-05T02:27:56.557Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.591 34.664 1500.1211 02:27:50.55M 2015-11-05T02:27:56.762Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.592 34.665 1500.1240 02:27:50.75M 2015-11-05T02:27:56.967Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.592 34.665 1500.1251 02:27:50.95M 2015-11-05T02:27:57.201Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.593 34.666 1500.1261 02:27:51.17M 2015-11-05T02:27:57.367Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.594 34.666 1500.1277 02:27:51.37M 2015-11-05T02:27:57.572Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.594 34.667 1500.1282 02:27:51.57M 2015-11-05T02:27:57.777Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.594 34.667 1500.1277 02:27:51.77M 2015-11-05T02:27:57.977Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.595 34.668 1500.1281 02:27:51.97M 2015-11-05T02:27:58.187Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.596 34.668 1500.1290 02:27:52.18M 2015-11-05T02:27:58.387Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.596 34.668 1500.1298 02:27:52.39M 2015-11-05T02:27:58.587Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.595 34.667 1500.1285 02:27:52.58M 2015-11-05T02:27:58.792Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.595 34.667 1500.1273 02:27:52.78M 2015-11-05T02:27:58.992Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.595 34.668 1500.1262 02:27:53.00M 2015-11-05T02:27:59.197Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.594 34.667 1500.1249 02:27:53.20M 2015-11-05T02:27:59.402Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.594 34.667 1500.1257 02:27:53.40M 2015-11-05T02:27:59.607Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.594 34.667 1500.1255 02:27:53.60M 2015-11-05T02:27:59.807Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.594 34.667 1500.1255 02:27:53.80M