2015-11-05T02:26:00.022Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.591 34.665 1500.1226 02:25:54.03M 2015-11-05T02:26:00.222Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.592 34.665 1500.1237 02:25:54.22M 2015-11-05T02:26:00.427Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.593 34.666 1500.1250 02:25:54.42M 2015-11-05T02:26:00.632Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.594 34.667 1500.1252 02:25:54.62M 2015-11-05T02:26:00.832Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.594 34.667 1500.1267 02:25:54.82M 2015-11-05T02:26:01.032Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.595 34.668 1500.1270 02:25:55.03M 2015-11-05T02:26:01.237Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.592 34.664 1500.1235 02:25:55.23M 2015-11-05T02:26:01.442Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.592 34.665 1500.1239 02:25:55.43M 2015-11-05T02:26:01.642Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.592 34.665 1500.1241 02:25:55.63M 2015-11-05T02:26:01.847Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.592 34.665 1500.1246 02:25:55.83M 2015-11-05T02:26:02.052Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.592 34.665 1500.1246 02:25:56.05M 2015-11-05T02:26:02.252Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.592 34.664 1500.1254 02:25:56.25M 2015-11-05T02:26:02.457Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.592 34.664 1500.1245 02:25:56.45M 2015-11-05T02:26:02.657Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.592 34.665 1500.1252 02:25:56.65M 2015-11-05T02:26:02.862Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.594 34.667 1500.1268 02:25:56.85M 2015-11-05T02:26:03.081Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.594 34.667 1500.1252 02:25:57.06M 2015-11-05T02:26:03.267Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.593 34.667 1500.1232 02:25:57.26M 2015-11-05T02:26:03.472Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.592 34.666 1500.1208 02:25:57.46M 2015-11-05T02:26:03.672Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.591 34.665 1500.1201 02:25:57.66M 2015-11-05T02:26:03.877Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.590 34.664 1500.1188 02:25:57.86M 2015-11-05T02:26:04.083Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.589 34.663 1500.1178 02:25:58.08M 2015-11-05T02:26:04.302Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.587 34.662 1500.1165 02:25:58.28M 2015-11-05T02:26:04.487Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.592 34.667 1500.1215 02:25:58.50M 2015-11-05T02:26:04.687Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.594 34.668 1500.1233 02:25:58.68M 2015-11-05T02:26:04.892Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.595 34.669 1500.1239 02:25:58.87M 2015-11-05T02:26:05.097Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.597 34.671 1500.1252 02:25:59.09M 2015-11-05T02:26:05.297Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.598 34.672 1500.1263 02:25:59.29M 2015-11-05T02:26:05.502Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.599 34.673 1500.1276 02:25:59.49M 2015-11-05T02:26:05.702Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.596 34.670 1500.1248 02:25:59.69M 2015-11-05T02:26:05.907Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.595 34.669 1500.1249 02:25:59.89M 2015-11-05T02:26:06.112Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.595 34.668 1500.1251 02:26:00.11M 2015-11-05T02:26:06.312Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.596 34.670 1500.1273 02:26:00.31M 2015-11-05T02:26:06.512Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.597 34.671 1500.1289 02:26:00.51M 2015-11-05T02:26:06.722Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.599 34.672 1500.1310 02:26:00.70M 2015-11-05T02:26:06.922Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.600 34.672 1500.1324 02:26:00.91M 2015-11-05T02:26:07.127Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.598 34.671 1500.1323 02:26:01.13M 2015-11-05T02:26:07.327Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.598 34.670 1500.1331 02:26:01.32M 2015-11-05T02:26:07.532Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.598 34.670 1500.1335 02:26:01.52M 2015-11-05T02:26:07.737Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.598 34.670 1500.1327 02:26:01.72M 2015-11-05T02:26:07.937Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.597 34.669 1500.1326 02:26:01.92M 2015-11-05T02:26:08.142Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.596 34.668 1500.1305 02:26:02.14M 2015-11-05T02:26:08.342Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.594 34.666 1500.1290 02:26:02.34M 2015-11-05T02:26:08.542Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.594 34.666 1500.1289 02:26:02.54M 2015-11-05T02:26:08.764Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.594 34.667 1500.1287 02:26:02.73M 2015-11-05T02:26:08.952Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.590 34.662 1500.1228 02:26:02.95M 2015-11-05T02:26:09.157Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.592 34.665 1500.1248 02:26:03.16M 2015-11-05T02:26:09.357Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.593 34.666 1500.1250 02:26:03.35M 2015-11-05T02:26:09.564Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.595 34.668 1500.1276 02:26:03.55M 2015-11-05T02:26:09.764Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.596 34.669 1500.1289 02:26:03.75M 2015-11-05T02:26:09.967Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.598 34.671 1500.1300 02:26:03.95M 2015-11-05T02:26:10.167Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.598 34.671 1500.1293 02:26:04.17M 2015-11-05T02:26:10.372Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.598 34.671 1500.1284 02:26:04.37M 2015-11-05T02:26:10.577Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.598 34.672 1500.1278 02:26:04.57M 2015-11-05T02:26:10.777Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.599 34.672 1500.1293 02:26:04.77M 2015-11-05T02:26:10.982Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.599 34.672 1500.1306 02:26:04.96M 2015-11-05T02:26:11.187Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.599 34.672 1500.1309 02:26:05.19M 2015-11-05T02:26:11.387Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.598 34.671 1500.1296 02:26:05.38M 2015-11-05T02:26:11.592Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.603 34.676 1500.1349 02:26:05.58M 2015-11-05T02:26:11.792Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.603 34.676 1500.1355 02:26:05.78M 2015-11-05T02:26:12.001Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.604 34.677 1500.1359 02:26:06.00M 2015-11-05T02:26:12.203Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.603 34.676 1500.1354 02:26:06.20M 2015-11-05T02:26:12.408Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.602 34.675 1500.1344 02:26:06.40M 2015-11-05T02:26:12.608Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.600 34.673 1500.1318 02:26:06.60M 2015-11-05T02:26:12.812Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.599 34.673 1500.1306 02:26:06.79M 2015-11-05T02:26:13.012Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.597 34.670 1500.1279 02:26:07.02M 2015-11-05T02:26:13.232Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.596 34.669 1500.1283 02:26:07.21M 2015-11-05T02:26:13.417Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.595 34.668 1500.1285 02:26:07.43M 2015-11-05T02:26:13.622Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.598 34.670 1500.1312 02:26:07.61M 2015-11-05T02:26:13.822Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.598 34.670 1500.1316 02:26:07.81M 2015-11-05T02:26:14.032Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.598 34.671 1500.1318 02:26:08.03M 2015-11-05T02:26:14.232Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.599 34.671 1500.1326 02:26:08.23M 2015-11-05T02:26:14.432Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.599 34.672 1500.1334 02:26:08.43M 2015-11-05T02:26:14.637Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.598 34.671 1500.1320 02:26:08.63M 2015-11-05T02:26:14.837Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.598 34.670 1500.1312 02:26:08.82M 2015-11-05T02:26:15.043Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.598 34.670 1500.1312 02:26:09.04M 2015-11-05T02:26:15.248Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.597 34.670 1500.1311 02:26:09.24M 2015-11-05T02:26:15.448Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.597 34.669 1500.1311 02:26:09.44M 2015-11-05T02:26:15.652Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.596 34.668 1500.1305 02:26:09.64M 2015-11-05T02:26:15.858Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.595 34.667 1500.1292 02:26:09.84M 2015-11-05T02:26:16.058Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.594 34.667 1500.1279 02:26:10.06M 2015-11-05T02:26:16.263Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.594 34.666 1500.1279 02:26:10.26M 2015-11-05T02:26:16.467Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.594 34.667 1500.1276 02:26:10.46M 2015-11-05T02:26:16.668Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.604 34.676 1500.1379 02:26:10.66M 2015-11-05T02:26:16.873Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.604 34.676 1500.1390 02:26:10.86M 2015-11-05T02:26:17.081Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.605 34.677 1500.1401 02:26:11.07M 2015-11-05T02:26:17.278Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.606 34.678 1500.1412 02:26:11.27M 2015-11-05T02:26:17.478Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.608 34.679 1500.1428 02:26:11.47M 2015-11-05T02:26:17.698Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.608 34.680 1500.1438 02:26:11.67M 2015-11-05T02:26:17.883Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.609 34.681 1500.1445 02:26:11.89M 2015-11-05T02:26:18.093Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.609 34.681 1500.1450 02:26:12.09M 2015-11-05T02:26:18.293Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.608 34.680 1500.1443 02:26:12.29M 2015-11-05T02:26:18.493Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.608 34.679 1500.1436 02:26:12.49M 2015-11-05T02:26:18.698Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.607 34.679 1500.1429 02:26:12.69M 2015-11-05T02:26:18.903Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.598 34.670 1500.1321 02:26:12.89M 2015-11-05T02:26:19.103Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.597 34.669 1500.1310 02:26:13.10M 2015-11-05T02:26:19.321Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.596 34.669 1500.1298 02:26:13.30M 2015-11-05T02:26:19.513Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.596 34.668 1500.1289 02:26:13.50M 2015-11-05T02:26:19.718Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.590 34.663 1500.1215 02:26:13.70M 2015-11-05T02:26:19.913Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.592 34.664 1500.1239 02:26:13.90M 2015-11-05T02:26:20.118Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.592 34.665 1500.1246 02:26:14.12M 2015-11-05T02:26:20.323Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.593 34.666 1500.1263 02:26:14.31M 2015-11-05T02:26:20.528Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.595 34.667 1500.1278 02:26:14.52M 2015-11-05T02:26:20.728Z|I-OCEAN7-304-XXXX| 26.81 12.969 40.595 34.668 1500.1274 02:26:14.72M 2015-11-05T02:26:20.933Z|I-OCEAN7-304-XXXX| 26.81 12.969 40.599 34.672 1500.1316 02:26:14.91M 2015-11-05T02:26:21.138Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.600 34.673 1500.1324 02:26:15.13M 2015-11-05T02:26:21.338Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.601 34.674 1500.1335 02:26:15.33M 2015-11-05T02:26:21.538Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.591 34.664 1500.1212 02:26:15.53M 2015-11-05T02:26:21.743Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.590 34.663 1500.1200 02:26:15.73M 2015-11-05T02:26:21.948Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.589 34.662 1500.1187 02:26:15.93M 2015-11-05T02:26:22.165Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.587 34.661 1500.1173 02:26:16.15M 2015-11-05T02:26:22.353Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.589 34.663 1500.1194 02:26:16.36M 2015-11-05T02:26:22.558Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.588 34.661 1500.1185 02:26:16.55M 2015-11-05T02:26:22.758Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.587 34.660 1500.1173 02:26:16.75M 2015-11-05T02:26:22.965Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.586 34.660 1500.1167 02:26:16.94M 2015-11-05T02:26:23.164Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.586 34.660 1500.1155 02:26:17.16M 2015-11-05T02:26:23.368Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.586 34.660 1500.1150 02:26:17.36M 2015-11-05T02:26:23.568Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.586 34.660 1500.1151 02:26:17.56M 2015-11-05T02:26:23.773Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.586 34.660 1500.1150 02:26:17.76M 2015-11-05T02:26:23.978Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.586 34.660 1500.1155 02:26:17.96M 2015-11-05T02:26:24.183Z|I-OCEAN7-304-XXXX| 26.91 12.967 40.587 34.661 1500.1165 02:26:18.18M 2015-11-05T02:26:24.383Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.597 34.671 1500.1293 02:26:18.38M 2015-11-05T02:26:24.588Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.599 34.672 1500.1311 02:26:18.57M 2015-11-05T02:26:24.788Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.599 34.672 1500.1316 02:26:18.78M 2015-11-05T02:26:24.993Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.599 34.672 1500.1311 02:26:18.97M 2015-11-05T02:26:25.193Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.599 34.672 1500.1310 02:26:19.19M 2015-11-05T02:26:25.398Z|I-OCEAN7-304-XXXX| 26.93 12.968 40.600 34.673 1500.1327 02:26:19.39M 2015-11-05T02:26:25.603Z|I-OCEAN7-304-XXXX| 26.92 12.968 40.600 34.673 1500.1337 02:26:19.59M 2015-11-05T02:26:25.808Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.601 34.673 1500.1339 02:26:19.79M 2015-11-05T02:26:26.008Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.601 34.676 1500.1278 02:26:20.01M 2015-11-05T02:26:26.208Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.600 34.675 1500.1268 02:26:20.21M 2015-11-05T02:26:26.413Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.600 34.675 1500.1261 02:26:20.41M 2015-11-05T02:26:26.633Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.599 34.674 1500.1257 02:26:20.61M 2015-11-05T02:26:26.818Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.597 34.673 1500.1245 02:26:20.82M 2015-11-05T02:26:27.023Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.596 34.672 1500.1230 02:26:21.02M 2015-11-05T02:26:27.223Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.596 34.671 1500.1226 02:26:21.22M 2015-11-05T02:26:27.428Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.600 34.676 1500.1273 02:26:21.42M 2015-11-05T02:26:27.633Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.600 34.675 1500.1272 02:26:21.62M 2015-11-05T02:26:27.833Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.599 34.673 1500.1259 02:26:21.82M 2015-11-05T02:26:28.038Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.598 34.672 1500.1265 02:26:22.04M 2015-11-05T02:26:28.238Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.597 34.671 1500.1262 02:26:22.24M 2015-11-05T02:26:28.443Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.595 34.669 1500.1255 02:26:22.44M 2015-11-05T02:26:28.644Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.594 34.668 1500.1249 02:26:22.64M 2015-11-05T02:26:28.848Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.593 34.667 1500.1250 02:26:22.83M 2015-11-05T02:26:29.053Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.592 34.665 1500.1250 02:26:23.05M 2015-11-05T02:26:29.253Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.592 34.664 1500.1263 02:26:23.25M 2015-11-05T02:26:29.458Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.592 34.664 1500.1265 02:26:23.45M 2015-11-05T02:26:29.663Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.592 34.664 1500.1274 02:26:23.65M 2015-11-05T02:26:29.868Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.590 34.662 1500.1248 02:26:23.85M 2015-11-05T02:26:30.068Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.591 34.663 1500.1252 02:26:24.07M 2015-11-05T02:26:30.273Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.592 34.663 1500.1267 02:26:24.27M 2015-11-05T02:26:30.473Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.592 34.663 1500.1268 02:26:24.47M 2015-11-05T02:26:30.673Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.592 34.663 1500.1273 02:26:24.67M 2015-11-05T02:26:30.882Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.592 34.664 1500.1281 02:26:24.86M 2015-11-05T02:26:31.098Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.592 34.664 1500.1271 02:26:25.08M 2015-11-05T02:26:31.288Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.593 34.664 1500.1274 02:26:25.30M 2015-11-05T02:26:31.488Z|I-OCEAN7-304-XXXX| 26.81 12.970 40.593 34.665 1500.1283 02:26:25.48M 2015-11-05T02:26:31.693Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.594 34.666 1500.1302 02:26:25.68M 2015-11-05T02:26:31.893Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.595 34.666 1500.1313 02:26:25.88M 2015-11-05T02:26:32.098Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.595 34.667 1500.1310 02:26:26.10M 2015-11-05T02:26:32.303Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.591 34.663 1500.1252 02:26:26.30M 2015-11-05T02:26:32.498Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.590 34.662 1500.1246 02:26:26.50M 2015-11-05T02:26:32.708Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.590 34.663 1500.1240 02:26:26.69M 2015-11-05T02:26:32.908Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.589 34.662 1500.1221 02:26:26.89M 2015-11-05T02:26:33.113Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.592 34.665 1500.1249 02:26:27.11M 2015-11-05T02:26:33.318Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.593 34.667 1500.1255 02:26:27.31M 2015-11-05T02:26:33.518Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.594 34.667 1500.1255 02:26:27.51M 2015-11-05T02:26:33.723Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.595 34.668 1500.1271 02:26:27.71M 2015-11-05T02:26:33.928Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.596 34.669 1500.1278 02:26:27.91M 2015-11-05T02:26:34.128Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.597 34.670 1500.1285 02:26:28.13M 2015-11-05T02:26:34.333Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.596 34.670 1500.1279 02:26:28.33M 2015-11-05T02:26:34.533Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.597 34.670 1500.1276 02:26:28.53M 2015-11-05T02:26:34.738Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.597 34.670 1500.1276 02:26:28.73M 2015-11-05T02:26:34.943Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.596 34.670 1500.1270 02:26:28.92M 2015-11-05T02:26:35.148Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.597 34.670 1500.1276 02:26:29.14M 2015-11-05T02:26:35.348Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.596 34.670 1500.1282 02:26:29.34M 2015-11-05T02:26:35.568Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.596 34.669 1500.1288 02:26:29.54M 2015-11-05T02:26:35.753Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.596 34.669 1500.1287 02:26:29.76M 2015-11-05T02:26:35.953Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.595 34.668 1500.1287 02:26:29.94M 2015-11-05T02:26:36.158Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.595 34.668 1500.1292 02:26:30.16M 2015-11-05T02:26:36.364Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.596 34.668 1500.1299 02:26:30.36M 2015-11-05T02:26:36.568Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.596 34.668 1500.1298 02:26:30.56M 2015-11-05T02:26:36.768Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.596 34.668 1500.1298 02:26:30.76M 2015-11-05T02:26:36.973Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.595 34.668 1500.1299 02:26:30.95M 2015-11-05T02:26:37.173Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.595 34.667 1500.1299 02:26:31.17M 2015-11-05T02:26:37.378Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.596 34.667 1500.1312 02:26:31.37M 2015-11-05T02:26:37.578Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.595 34.667 1500.1327 02:26:31.57M 2015-11-05T02:26:37.783Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.596 34.667 1500.1326 02:26:31.77M 2015-11-05T02:26:37.988Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.595 34.667 1500.1293 02:26:31.97M 2015-11-05T02:26:38.188Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.594 34.667 1500.1272 02:26:32.19M 2015-11-05T02:26:38.394Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.594 34.666 1500.1268 02:26:32.39M 2015-11-05T02:26:38.598Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.594 34.667 1500.1271 02:26:32.59M 2015-11-05T02:26:38.801Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.595 34.668 1500.1284 02:26:32.79M 2015-11-05T02:26:39.004Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.596 34.669 1500.1287 02:26:33.00M 2015-11-05T02:26:39.203Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.596 34.669 1500.1285 02:26:33.20M 2015-11-05T02:26:39.409Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.596 34.668 1500.1283 02:26:33.40M 2015-11-05T02:26:39.609Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.603 34.675 1500.1372 02:26:33.60M 2015-11-05T02:26:39.814Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.599 34.671 1500.1318 02:26:33.80M 2015-11-05T02:26:40.034Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.597 34.670 1500.1309 02:26:34.02M 2015-11-05T02:26:40.219Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.597 34.669 1500.1295 02:26:34.24M 2015-11-05T02:26:40.419Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.596 34.669 1500.1289 02:26:34.42M 2015-11-05T02:26:40.642Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.596 34.668 1500.1285 02:26:34.61M 2015-11-05T02:26:40.829Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.595 34.667 1500.1276 02:26:34.81M 2015-11-05T02:26:41.029Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.594 34.666 1500.1270 02:26:35.03M 2015-11-05T02:26:41.234Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.593 34.665 1500.1266 02:26:35.23M 2015-11-05T02:26:41.439Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.593 34.666 1500.1270 02:26:35.43M 2015-11-05T02:26:41.644Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.593 34.666 1500.1267 02:26:35.63M 2015-11-05T02:26:41.844Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.593 34.666 1500.1257 02:26:35.83M 2015-11-05T02:26:42.049Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.593 34.666 1500.1259 02:26:36.05M 2015-11-05T02:26:42.249Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.597 34.670 1500.1302 02:26:36.25M 2015-11-05T02:26:42.449Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.598 34.670 1500.1305 02:26:36.45M 2015-11-05T02:26:42.654Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.598 34.671 1500.1309 02:26:36.64M 2015-11-05T02:26:42.859Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.599 34.671 1500.1317 02:26:36.84M 2015-11-05T02:26:43.064Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.599 34.671 1500.1322 02:26:37.06M 2015-11-05T02:26:43.264Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.599 34.672 1500.1331 02:26:37.26M 2015-11-05T02:26:43.469Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.601 34.673 1500.1354 02:26:37.46M 2015-11-05T02:26:43.669Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.596 34.669 1500.1302 02:26:37.66M 2015-11-05T02:26:43.874Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.596 34.668 1500.1294 02:26:37.86M 2015-11-05T02:26:44.079Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.595 34.667 1500.1294 02:26:38.08M 2015-11-05T02:26:44.279Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.593 34.665 1500.1281 02:26:38.28M 2015-11-05T02:26:44.499Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.590 34.662 1500.1254 02:26:38.48M 2015-11-05T02:26:44.684Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.591 34.663 1500.1256 02:26:38.69M 2015-11-05T02:26:44.889Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.591 34.663 1500.1261 02:26:38.87M 2015-11-05T02:26:45.094Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.591 34.663 1500.1266 02:26:39.09M 2015-11-05T02:26:45.294Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.591 34.663 1500.1268 02:26:39.29M 2015-11-05T02:26:45.499Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.591 34.663 1500.1268 02:26:39.49M 2015-11-05T02:26:45.699Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.591 34.663 1500.1265 02:26:39.69M 2015-11-05T02:26:45.904Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.592 34.664 1500.1263 02:26:39.89M 2015-11-05T02:26:46.109Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.595 34.667 1500.1294 02:26:40.11M 2015-11-05T02:26:46.314Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.595 34.667 1500.1293 02:26:40.31M 2015-11-05T02:26:46.514Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.595 34.667 1500.1296 02:26:40.51M 2015-11-05T02:26:46.719Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.595 34.667 1500.1299 02:26:40.71M 2015-11-05T02:26:46.919Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.592 34.665 1500.1261 02:26:40.91M 2015-11-05T02:26:47.124Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.592 34.665 1500.1255 02:26:41.12M 2015-11-05T02:26:47.324Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.592 34.665 1500.1245 02:26:41.32M 2015-11-05T02:26:47.529Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.593 34.666 1500.1248 02:26:41.52M 2015-11-05T02:26:47.734Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.593 34.666 1500.1235 02:26:41.72M 2015-11-05T02:26:47.934Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.593 34.666 1500.1234 02:26:41.92M 2015-11-05T02:26:48.139Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.591 34.665 1500.1211 02:26:42.14M 2015-11-05T02:26:48.344Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.592 34.666 1500.1210 02:26:42.34M 2015-11-05T02:26:48.544Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.593 34.667 1500.1215 02:26:42.54M 2015-11-05T02:26:48.744Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.593 34.667 1500.1216 02:26:42.74M 2015-11-05T02:26:48.969Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.592 34.666 1500.1204 02:26:42.93M 2015-11-05T02:26:49.154Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.591 34.666 1500.1188 02:26:43.17M 2015-11-05T02:26:49.359Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.598 34.672 1500.1266 02:26:43.35M 2015-11-05T02:26:49.564Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.599 34.674 1500.1277 02:26:43.55M 2015-11-05T02:26:49.764Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.599 34.674 1500.1260 02:26:43.75M 2015-11-05T02:26:49.965Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.598 34.673 1500.1250 02:26:43.95M 2015-11-05T02:26:50.169Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.597 34.671 1500.1239 02:26:44.17M 2015-11-05T02:26:50.374Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.595 34.670 1500.1223 02:26:44.37M 2015-11-05T02:26:50.574Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.594 34.668 1500.1204 02:26:44.57M 2015-11-05T02:26:50.779Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.590 34.665 1500.1174 02:26:44.77M 2015-11-05T02:26:50.979Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.590 34.665 1500.1180 02:26:44.96M 2015-11-05T02:26:51.184Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.590 34.664 1500.1182 02:26:45.18M 2015-11-05T02:26:51.389Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.590 34.664 1500.1187 02:26:45.38M 2015-11-05T02:26:51.589Z|I-OCEAN7-304-XXXX| 26.80 12.967 40.591 34.665 1500.1187 02:26:45.58M 2015-11-05T02:26:51.789Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.591 34.666 1500.1194 02:26:45.78M 2015-11-05T02:26:51.999Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.592 34.666 1500.1208 02:26:46.00M 2015-11-05T02:26:52.199Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.594 34.668 1500.1233 02:26:46.20M 2015-11-05T02:26:52.404Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.595 34.668 1500.1243 02:26:46.40M 2015-11-05T02:26:52.604Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.595 34.669 1500.1250 02:26:46.60M 2015-11-05T02:26:52.809Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.596 34.669 1500.1266 02:26:46.79M 2015-11-05T02:26:53.009Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.596 34.669 1500.1272 02:26:47.01M 2015-11-05T02:26:53.214Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.592 34.665 1500.1227 02:26:47.21M 2015-11-05T02:26:53.434Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.592 34.665 1500.1227 02:26:47.41M 2015-11-05T02:26:53.624Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.591 34.664 1500.1218 02:26:47.63M 2015-11-05T02:26:53.819Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.593 34.666 1500.1245 02:26:47.81M 2015-11-05T02:26:54.024Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.594 34.667 1500.1257 02:26:48.03M 2015-11-05T02:26:54.224Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.595 34.668 1500.1262 02:26:48.23M 2015-11-05T02:26:54.429Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.595 34.668 1500.1266 02:26:48.42M 2015-11-05T02:26:54.634Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.596 34.669 1500.1276 02:26:48.62M 2015-11-05T02:26:54.839Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.596 34.669 1500.1266 02:26:48.82M 2015-11-05T02:26:55.039Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.597 34.670 1500.1277 02:26:49.04M 2015-11-05T02:26:55.244Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.597 34.670 1500.1281 02:26:49.24M 2015-11-05T02:26:55.481Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.597 34.670 1500.1274 02:26:49.44M 2015-11-05T02:26:55.649Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.596 34.670 1500.1278 02:26:49.64M 2015-11-05T02:26:55.854Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.596 34.670 1500.1273 02:26:49.84M 2015-11-05T02:26:56.054Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.597 34.670 1500.1273 02:26:50.06M 2015-11-05T02:26:56.259Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.596 34.670 1500.1260 02:26:50.25M 2015-11-05T02:26:56.459Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.597 34.671 1500.1268 02:26:50.46M 2015-11-05T02:26:56.664Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.588 34.663 1500.1176 02:26:50.65M 2015-11-05T02:26:56.869Z|I-OCEAN7-304-XXXX| 26.94 12.967 40.587 34.662 1500.1161 02:26:50.85M 2015-11-05T02:26:57.069Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.593 34.667 1500.1216 02:26:51.07M 2015-11-05T02:26:57.274Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.594 34.669 1500.1226 02:26:51.27M 2015-11-05T02:26:57.474Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.595 34.670 1500.1241 02:26:51.47M 2015-11-05T02:26:57.679Z|I-OCEAN7-304-XXXX| 26.91 12.967 40.597 34.671 1500.1261 02:26:51.67M 2015-11-05T02:26:57.899Z|I-OCEAN7-304-XXXX| 26.91 12.967 40.598 34.672 1500.1287 02:26:51.87M 2015-11-05T02:26:58.089Z|I-OCEAN7-304-XXXX| 26.91 12.967 40.600 34.673 1500.1310 02:26:52.10M 2015-11-05T02:26:58.289Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.595 34.669 1500.1261 02:26:52.29M 2015-11-05T02:26:58.489Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.595 34.668 1500.1248 02:26:52.49M 2015-11-05T02:26:58.694Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.594 34.668 1500.1246 02:26:52.68M 2015-11-05T02:26:58.899Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.594 34.668 1500.1252 02:26:52.88M 2015-11-05T02:26:59.099Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.594 34.667 1500.1252 02:26:53.10M 2015-11-05T02:26:59.304Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.589 34.662 1500.1201 02:26:53.30M 2015-11-05T02:26:59.509Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.591 34.664 1500.1226 02:26:53.50M 2015-11-05T02:26:59.709Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.590 34.663 1500.1208 02:26:53.70M 2015-11-05T02:26:59.914Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.589 34.663 1500.1195 02:26:53.90M