2015-11-05T02:23:00.134Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.592 34.667 1500.1205 02:22:54.13M 2015-11-05T02:23:00.339Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.591 34.666 1500.1199 02:22:54.32M 2015-11-05T02:23:00.539Z|I-OCEAN7-304-XXXX| 26.94 12.967 40.594 34.669 1500.1239 02:22:54.52M 2015-11-05T02:23:00.744Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.594 34.668 1500.1249 02:22:54.72M 2015-11-05T02:23:00.949Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.594 34.668 1500.1244 02:22:54.92M 2015-11-05T02:23:01.169Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.596 34.671 1500.1270 02:22:55.14M 2015-11-05T02:23:01.354Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.596 34.671 1500.1259 02:22:55.36M 2015-11-05T02:23:01.554Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.596 34.671 1500.1252 02:22:55.54M 2015-11-05T02:23:01.759Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.596 34.671 1500.1240 02:22:55.74M 2015-11-05T02:23:01.964Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.595 34.671 1500.1228 02:22:55.94M 2015-11-05T02:23:02.167Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.595 34.671 1500.1218 02:22:56.16M 2015-11-05T02:23:02.369Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.595 34.671 1500.1219 02:22:56.36M 2015-11-05T02:23:02.574Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.596 34.671 1500.1233 02:22:56.55M 2015-11-05T02:23:02.774Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.596 34.671 1500.1229 02:22:56.75M 2015-11-05T02:23:02.980Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.595 34.671 1500.1213 02:22:56.95M 2015-11-05T02:23:03.179Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.595 34.671 1500.1207 02:22:57.17M 2015-11-05T02:23:03.384Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.594 34.670 1500.1198 02:22:57.37M 2015-11-05T02:23:03.589Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.594 34.671 1500.1190 02:22:57.57M 2015-11-05T02:23:03.790Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.594 34.670 1500.1177 02:22:57.77M 2015-11-05T02:23:03.994Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.596 34.672 1500.1206 02:22:57.97M 2015-11-05T02:23:04.194Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.596 34.672 1500.1204 02:22:58.19M 2015-11-05T02:23:04.399Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.596 34.672 1500.1199 02:22:58.38M 2015-11-05T02:23:04.604Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.588 34.664 1500.1106 02:22:58.58M 2015-11-05T02:23:04.804Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.586 34.663 1500.1095 02:22:58.78M 2015-11-05T02:23:05.009Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.585 34.662 1500.1085 02:22:59.00M 2015-11-05T02:23:05.209Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.589 34.665 1500.1118 02:22:59.20M 2015-11-05T02:23:05.414Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.590 34.667 1500.1134 02:22:59.40M 2015-11-05T02:23:05.634Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.592 34.669 1500.1156 02:22:59.60M 2015-11-05T02:23:05.819Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.595 34.671 1500.1185 02:22:59.81M 2015-11-05T02:23:06.024Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.597 34.673 1500.1216 02:23:00.01M 2015-11-05T02:23:06.224Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.600 34.676 1500.1249 02:23:00.22M 2015-11-05T02:23:06.429Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.603 34.678 1500.1277 02:23:00.41M 2015-11-05T02:23:06.629Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.604 34.680 1500.1305 02:23:00.61M 2015-11-05T02:23:06.834Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.605 34.680 1500.1315 02:23:00.81M 2015-11-05T02:23:07.039Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.606 34.681 1500.1321 02:23:01.03M 2015-11-05T02:23:07.239Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.606 34.681 1500.1332 02:23:01.23M 2015-11-05T02:23:07.445Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.607 34.682 1500.1344 02:23:01.43M 2015-11-05T02:23:07.649Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.607 34.682 1500.1349 02:23:01.63M 2015-11-05T02:23:07.845Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.608 34.683 1500.1359 02:23:01.83M 2015-11-05T02:23:08.049Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.608 34.683 1500.1365 02:23:02.04M 2015-11-05T02:23:08.254Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.609 34.684 1500.1365 02:23:02.24M 2015-11-05T02:23:08.460Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.609 34.684 1500.1356 02:23:02.44M 2015-11-05T02:23:08.659Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.608 34.683 1500.1357 02:23:02.64M 2015-11-05T02:23:08.864Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.607 34.682 1500.1350 02:23:02.84M 2015-11-05T02:23:09.070Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.606 34.681 1500.1335 02:23:03.06M 2015-11-05T02:23:09.270Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.604 34.679 1500.1327 02:23:03.26M 2015-11-05T02:23:09.474Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.604 34.679 1500.1322 02:23:03.46M 2015-11-05T02:23:09.675Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.603 34.678 1500.1304 02:23:03.66M 2015-11-05T02:23:09.880Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.605 34.680 1500.1322 02:23:03.86M 2015-11-05T02:23:10.121Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.605 34.681 1500.1328 02:23:04.08M 2015-11-05T02:23:10.285Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.606 34.681 1500.1333 02:23:04.29M 2015-11-05T02:23:10.490Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.606 34.681 1500.1340 02:23:04.47M 2015-11-05T02:23:10.690Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.606 34.681 1500.1346 02:23:04.67M 2015-11-05T02:23:10.895Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.606 34.681 1500.1356 02:23:04.87M 2015-11-05T02:23:11.100Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.606 34.680 1500.1366 02:23:05.09M 2015-11-05T02:23:11.300Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.606 34.680 1500.1379 02:23:05.29M 2015-11-05T02:23:11.505Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.606 34.680 1500.1367 02:23:05.49M 2015-11-05T02:23:11.710Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.605 34.680 1500.1355 02:23:05.69M 2015-11-05T02:23:11.911Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.605 34.679 1500.1343 02:23:05.89M 2015-11-05T02:23:12.115Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.605 34.679 1500.1333 02:23:06.11M 2015-11-05T02:23:12.315Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.605 34.680 1500.1320 02:23:06.30M 2015-11-05T02:23:12.520Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.604 34.680 1500.1316 02:23:06.50M 2015-11-05T02:23:12.720Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.603 34.679 1500.1310 02:23:06.70M 2015-11-05T02:23:12.925Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.603 34.678 1500.1304 02:23:06.90M 2015-11-05T02:23:13.130Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.602 34.678 1500.1299 02:23:07.12M 2015-11-05T02:23:13.335Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.605 34.681 1500.1333 02:23:07.32M 2015-11-05T02:23:13.535Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.600 34.676 1500.1260 02:23:07.52M 2015-11-05T02:23:13.735Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.599 34.675 1500.1240 02:23:07.72M 2015-11-05T02:23:13.940Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.599 34.675 1500.1234 02:23:07.92M 2015-11-05T02:23:14.145Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.600 34.676 1500.1243 02:23:08.13M 2015-11-05T02:23:14.345Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.600 34.676 1500.1249 02:23:08.33M 2015-11-05T02:23:14.565Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.600 34.676 1500.1259 02:23:08.53M 2015-11-05T02:23:14.755Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.605 34.681 1500.1327 02:23:08.75M 2015-11-05T02:23:14.955Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.606 34.681 1500.1335 02:23:08.93M 2015-11-05T02:23:15.160Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.607 34.681 1500.1350 02:23:09.15M 2015-11-05T02:23:15.360Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.604 34.678 1500.1327 02:23:09.35M 2015-11-05T02:23:15.565Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.603 34.677 1500.1313 02:23:09.55M 2015-11-05T02:23:15.770Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.602 34.676 1500.1315 02:23:09.75M 2015-11-05T02:23:15.970Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.602 34.676 1500.1317 02:23:09.95M 2015-11-05T02:23:16.175Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.602 34.675 1500.1317 02:23:10.16M 2015-11-05T02:23:16.375Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.601 34.675 1500.1317 02:23:10.36M 2015-11-05T02:23:16.580Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.600 34.674 1500.1309 02:23:10.56M 2015-11-05T02:23:16.785Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.599 34.673 1500.1284 02:23:10.76M 2015-11-05T02:23:16.985Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.599 34.672 1500.1299 02:23:10.96M 2015-11-05T02:23:17.190Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.599 34.672 1500.1304 02:23:11.18M 2015-11-05T02:23:17.395Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.598 34.672 1500.1284 02:23:11.38M 2015-11-05T02:23:17.595Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.601 34.674 1500.1321 02:23:11.58M 2015-11-05T02:23:17.800Z|I-OCEAN7-304-XXXX| 26.82 12.968 40.601 34.674 1500.1315 02:23:11.78M 2015-11-05T02:23:18.000Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.601 34.674 1500.1321 02:23:12.98M 2015-11-05T02:23:18.200Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.599 34.672 1500.1293 02:23:12.19M 2015-11-05T02:23:18.410Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.598 34.672 1500.1292 02:23:12.39M 2015-11-05T02:23:18.610Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.597 34.671 1500.1272 02:23:12.59M 2015-11-05T02:23:18.810Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.597 34.671 1500.1270 02:23:12.79M 2015-11-05T02:23:19.035Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.597 34.671 1500.1261 02:23:13.01M 2015-11-05T02:23:19.220Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.597 34.671 1500.1260 02:23:13.23M 2015-11-05T02:23:19.420Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.597 34.671 1500.1251 02:23:13.41M 2015-11-05T02:23:19.625Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.596 34.671 1500.1250 02:23:13.61M 2015-11-05T02:23:19.830Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.597 34.671 1500.1251 02:23:13.81M 2015-11-05T02:23:20.030Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.597 34.672 1500.1259 02:23:14.03M 2015-11-05T02:23:20.235Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.597 34.672 1500.1246 02:23:14.22M 2015-11-05T02:23:20.440Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.598 34.673 1500.1256 02:23:14.42M 2015-11-05T02:23:20.640Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.598 34.673 1500.1259 02:23:14.62M 2015-11-05T02:23:20.840Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.598 34.674 1500.1256 02:23:14.82M 2015-11-05T02:23:21.045Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.599 34.674 1500.1252 02:23:15.04M 2015-11-05T02:23:21.250Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.599 34.674 1500.1255 02:23:15.24M 2015-11-05T02:23:21.455Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.598 34.674 1500.1250 02:23:15.44M 2015-11-05T02:23:21.655Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.598 34.673 1500.1254 02:23:15.64M 2015-11-05T02:23:21.860Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.597 34.673 1500.1248 02:23:15.84M 2015-11-05T02:23:22.060Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.597 34.673 1500.1245 02:23:16.05M 2015-11-05T02:23:22.265Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.597 34.673 1500.1233 02:23:16.26M 2015-11-05T02:23:22.470Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.589 34.666 1500.1154 02:23:16.46M 2015-11-05T02:23:22.670Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.589 34.665 1500.1143 02:23:16.65M 2015-11-05T02:23:22.875Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.588 34.664 1500.1133 02:23:16.85M 2015-11-05T02:23:23.075Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.590 34.666 1500.1157 02:23:17.07M 2015-11-05T02:23:23.280Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.591 34.667 1500.1167 02:23:17.27M 2015-11-05T02:23:23.500Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.592 34.668 1500.1166 02:23:17.47M 2015-11-05T02:23:23.685Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.593 34.669 1500.1180 02:23:17.68M 2015-11-05T02:23:23.885Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.593 34.670 1500.1183 02:23:17.87M 2015-11-05T02:23:24.090Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.593 34.669 1500.1187 02:23:18.08M 2015-11-05T02:23:24.290Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.594 34.670 1500.1185 02:23:18.28M 2015-11-05T02:23:24.495Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.594 34.670 1500.1195 02:23:18.48M 2015-11-05T02:23:24.721Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.594 34.669 1500.1194 02:23:18.68M 2015-11-05T02:23:24.905Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.596 34.672 1500.1230 02:23:18.88M 2015-11-05T02:23:25.105Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.596 34.671 1500.1226 02:23:19.10M 2015-11-05T02:23:25.305Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.596 34.671 1500.1228 02:23:19.30M 2015-11-05T02:23:25.515Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.596 34.671 1500.1237 02:23:19.49M 2015-11-05T02:23:25.715Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.597 34.672 1500.1252 02:23:19.70M 2015-11-05T02:23:25.920Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.598 34.673 1500.1268 02:23:19.89M 2015-11-05T02:23:26.120Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.599 34.674 1500.1281 02:23:20.11M 2015-11-05T02:23:26.325Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.600 34.675 1500.1293 02:23:20.31M 2015-11-05T02:23:26.530Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.600 34.674 1500.1300 02:23:20.51M 2015-11-05T02:23:26.761Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.600 34.673 1500.1302 02:23:20.71M 2015-11-05T02:23:26.930Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.599 34.672 1500.1293 02:23:20.91M 2015-11-05T02:23:27.140Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.598 34.671 1500.1281 02:23:21.13M 2015-11-05T02:23:27.340Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.597 34.671 1500.1284 02:23:21.33M 2015-11-05T02:23:27.545Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.596 34.669 1500.1274 02:23:21.53M 2015-11-05T02:23:27.745Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.594 34.668 1500.1245 02:23:21.73M 2015-11-05T02:23:27.965Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.593 34.667 1500.1221 02:23:21.92M 2015-11-05T02:23:28.155Z|I-OCEAN7-304-XXXX| 26.81 12.967 40.592 34.666 1500.1210 02:23:22.16M 2015-11-05T02:23:28.361Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.592 34.666 1500.1207 02:23:22.34M 2015-11-05T02:23:28.555Z|I-OCEAN7-304-XXXX| 26.82 12.967 40.592 34.666 1500.1210 02:23:22.54M 2015-11-05T02:23:28.760Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.592 34.666 1500.1211 02:23:22.74M 2015-11-05T02:23:28.965Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.591 34.666 1500.1201 02:23:22.94M 2015-11-05T02:23:29.170Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.591 34.665 1500.1188 02:23:23.16M 2015-11-05T02:23:29.370Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.591 34.665 1500.1190 02:23:23.36M 2015-11-05T02:23:29.575Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.591 34.665 1500.1188 02:23:23.56M 2015-11-05T02:23:29.775Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.591 34.665 1500.1184 02:23:23.76M 2015-11-05T02:23:29.980Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.590 34.665 1500.1178 02:23:23.95M 2015-11-05T02:23:30.185Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.590 34.665 1500.1173 02:23:24.17M 2015-11-05T02:23:30.385Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.590 34.665 1500.1182 02:23:24.37M 2015-11-05T02:23:30.590Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.588 34.663 1500.1157 02:23:24.57M 2015-11-05T02:23:30.790Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.588 34.663 1500.1150 02:23:24.77M 2015-11-05T02:23:30.995Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.588 34.663 1500.1151 02:23:24.97M 2015-11-05T02:23:31.195Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.585 34.660 1500.1112 02:23:25.19M 2015-11-05T02:23:31.401Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.585 34.660 1500.1119 02:23:25.39M 2015-11-05T02:23:31.606Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.591 34.666 1500.1195 02:23:25.59M 2015-11-05T02:23:31.811Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.592 34.666 1500.1207 02:23:25.79M 2015-11-05T02:23:32.006Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.592 34.667 1500.1195 02:23:26.01M 2015-11-05T02:23:32.211Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.593 34.668 1500.1204 02:23:26.20M 2015-11-05T02:23:32.436Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.593 34.668 1500.1217 02:23:26.40M 2015-11-05T02:23:32.621Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.594 34.669 1500.1222 02:23:26.62M 2015-11-05T02:23:32.821Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.594 34.669 1500.1224 02:23:26.80M 2015-11-05T02:23:33.025Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.595 34.669 1500.1230 02:23:27.02M 2015-11-05T02:23:33.226Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.594 34.669 1500.1228 02:23:27.22M 2015-11-05T02:23:33.431Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.595 34.670 1500.1226 02:23:27.42M 2015-11-05T02:23:33.631Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.595 34.670 1500.1229 02:23:27.62M 2015-11-05T02:23:33.836Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.595 34.670 1500.1235 02:23:27.81M 2015-11-05T02:23:34.041Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.595 34.670 1500.1238 02:23:28.03M 2015-11-05T02:23:34.246Z|I-OCEAN7-304-XXXX| 26.93 12.968 40.595 34.668 1500.1267 02:23:28.23M 2015-11-05T02:23:34.446Z|I-OCEAN7-304-XXXX| 26.92 12.968 40.594 34.668 1500.1260 02:23:28.43M 2015-11-05T02:23:34.646Z|I-OCEAN7-304-XXXX| 26.94 12.968 40.594 34.667 1500.1251 02:23:28.63M 2015-11-05T02:23:34.851Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.593 34.667 1500.1232 02:23:28.83M 2015-11-05T02:23:35.056Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.594 34.668 1500.1233 02:23:29.05M 2015-11-05T02:23:35.256Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.594 34.668 1500.1229 02:23:29.25M 2015-11-05T02:23:35.461Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.594 34.668 1500.1226 02:23:29.44M 2015-11-05T02:23:35.666Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.593 34.667 1500.1227 02:23:29.65M 2015-11-05T02:23:35.866Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.594 34.668 1500.1230 02:23:29.85M 2015-11-05T02:23:36.071Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.594 34.669 1500.1234 02:23:30.06M 2015-11-05T02:23:36.271Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.595 34.670 1500.1235 02:23:30.26M 2015-11-05T02:23:36.476Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.595 34.670 1500.1238 02:23:30.46M 2015-11-05T02:23:36.676Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.595 34.670 1500.1237 02:23:30.66M 2015-11-05T02:23:36.901Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.595 34.669 1500.1238 02:23:30.86M 2015-11-05T02:23:37.086Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.591 34.665 1500.1195 02:23:31.10M 2015-11-05T02:23:37.291Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.591 34.666 1500.1190 02:23:31.28M 2015-11-05T02:23:37.491Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.591 34.666 1500.1183 02:23:31.48M 2015-11-05T02:23:37.696Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.588 34.664 1500.1139 02:23:31.68M 2015-11-05T02:23:37.896Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.596 34.671 1500.1221 02:23:31.88M 2015-11-05T02:23:38.116Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.597 34.673 1500.1224 02:23:32.09M 2015-11-05T02:23:38.301Z|I-OCEAN7-304-XXXX| 26.91 12.967 40.596 34.669 1500.1268 02:23:32.30M 2015-11-05T02:23:38.506Z|I-OCEAN7-304-XXXX| 26.91 12.967 40.595 34.669 1500.1254 02:23:32.49M 2015-11-05T02:23:38.711Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.594 34.668 1500.1250 02:23:32.69M 2015-11-05T02:23:38.916Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.593 34.667 1500.1241 02:23:32.89M 2015-11-05T02:23:39.116Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.593 34.666 1500.1238 02:23:33.11M 2015-11-05T02:23:39.321Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.592 34.665 1500.1232 02:23:33.31M 2015-11-05T02:23:39.521Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.591 34.664 1500.1222 02:23:33.51M 2015-11-05T02:23:39.742Z|I-OCEAN7-304-XXXX| 26.83 12.968 40.595 34.668 1500.1263 02:23:33.71M 2015-11-05T02:23:39.931Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.596 34.669 1500.1272 02:23:33.90M 2015-11-05T02:23:40.131Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.597 34.670 1500.1281 02:23:34.13M 2015-11-05T02:23:40.331Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.596 34.670 1500.1262 02:23:34.32M 2015-11-05T02:23:40.536Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.595 34.669 1500.1248 02:23:34.52M 2015-11-05T02:23:40.741Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.595 34.669 1500.1238 02:23:34.72M 2015-11-05T02:23:40.941Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.594 34.668 1500.1215 02:23:34.92M 2015-11-05T02:23:41.146Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.592 34.667 1500.1190 02:23:35.14M 2015-11-05T02:23:41.366Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.591 34.666 1500.1163 02:23:35.34M 2015-11-05T02:23:41.551Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.588 34.664 1500.1130 02:23:35.55M 2015-11-05T02:23:41.756Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.598 34.674 1500.1238 02:23:35.74M 2015-11-05T02:23:41.961Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.599 34.674 1500.1239 02:23:35.93M 2015-11-05T02:23:42.161Z|I-OCEAN7-304-XXXX| 26.80 12.965 40.599 34.675 1500.1234 02:23:36.15M 2015-11-05T02:23:42.361Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.599 34.675 1500.1239 02:23:36.35M 2015-11-05T02:23:42.566Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.599 34.675 1500.1244 02:23:36.55M 2015-11-05T02:23:42.771Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.600 34.675 1500.1249 02:23:36.75M 2015-11-05T02:23:42.971Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.600 34.676 1500.1251 02:23:36.95M 2015-11-05T02:23:43.176Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.600 34.676 1500.1265 02:23:37.17M 2015-11-05T02:23:43.376Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.599 34.675 1500.1259 02:23:37.37M 2015-11-05T02:23:43.581Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.599 34.675 1500.1254 02:23:37.56M 2015-11-05T02:23:43.786Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.591 34.667 1500.1160 02:23:37.76M 2015-11-05T02:23:43.991Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.591 34.667 1500.1158 02:23:37.96M 2015-11-05T02:23:44.191Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.591 34.667 1500.1172 02:23:38.18M 2015-11-05T02:23:44.391Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.592 34.667 1500.1180 02:23:38.38M 2015-11-05T02:23:44.601Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.592 34.668 1500.1180 02:23:38.58M 2015-11-05T02:23:44.801Z|I-OCEAN7-304-XXXX| 26.94 12.968 40.589 34.662 1500.1218 02:23:38.78M 2015-11-05T02:23:45.006Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.589 34.663 1500.1194 02:23:39.00M 2015-11-05T02:23:45.201Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.589 34.664 1500.1185 02:23:39.20M 2015-11-05T02:23:45.441Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.589 34.664 1500.1179 02:23:39.39M 2015-11-05T02:23:45.611Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.590 34.665 1500.1180 02:23:39.60M 2015-11-05T02:23:45.831Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.590 34.665 1500.1180 02:23:39.80M 2015-11-05T02:23:46.016Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.590 34.665 1500.1169 02:23:40.03M 2015-11-05T02:23:46.241Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.591 34.667 1500.1178 02:23:40.21M 2015-11-05T02:23:46.421Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.591 34.667 1500.1169 02:23:40.41M 2015-11-05T02:23:46.626Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.591 34.667 1500.1171 02:23:40.61M 2015-11-05T02:23:46.831Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.591 34.667 1500.1163 02:23:40.81M 2015-11-05T02:23:47.036Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.591 34.667 1500.1167 02:23:41.03M 2015-11-05T02:23:47.236Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.591 34.667 1500.1169 02:23:41.23M 2015-11-05T02:23:47.441Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.590 34.666 1500.1168 02:23:41.43M 2015-11-05T02:23:47.646Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.590 34.666 1500.1160 02:23:41.63M 2015-11-05T02:23:47.846Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.591 34.666 1500.1174 02:23:41.83M 2015-11-05T02:23:48.046Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.591 34.667 1500.1176 02:23:42.04M 2015-11-05T02:23:48.251Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.592 34.667 1500.1180 02:23:42.24M 2015-11-05T02:23:48.456Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.592 34.668 1500.1179 02:23:42.44M 2015-11-05T02:23:48.661Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.592 34.668 1500.1182 02:23:42.64M 2015-11-05T02:23:48.861Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.592 34.668 1500.1178 02:23:42.84M 2015-11-05T02:23:49.066Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.592 34.668 1500.1178 02:23:43.06M 2015-11-05T02:23:49.271Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.593 34.669 1500.1178 02:23:43.26M 2015-11-05T02:23:49.471Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.594 34.669 1500.1190 02:23:43.46M 2015-11-05T02:23:49.676Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.594 34.670 1500.1189 02:23:43.66M 2015-11-05T02:23:49.876Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.595 34.671 1500.1204 02:23:43.86M 2015-11-05T02:23:50.076Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.596 34.671 1500.1206 02:23:44.07M 2015-11-05T02:23:50.296Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.596 34.672 1500.1217 02:23:44.27M 2015-11-05T02:23:50.486Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.597 34.673 1500.1221 02:23:44.49M 2015-11-05T02:23:50.691Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.598 34.673 1500.1227 02:23:44.67M 2015-11-05T02:23:50.896Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.597 34.673 1500.1224 02:23:44.87M 2015-11-05T02:23:51.096Z|I-OCEAN7-304-XXXX| 26.83 12.965 40.598 34.673 1500.1229 02:23:45.09M 2015-11-05T02:23:51.296Z|I-OCEAN7-304-XXXX| 26.81 12.966 40.597 34.673 1500.1227 02:23:45.29M 2015-11-05T02:23:51.501Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.597 34.672 1500.1240 02:23:45.49M 2015-11-05T02:23:51.701Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.598 34.672 1500.1250 02:23:45.68M 2015-11-05T02:23:51.906Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.598 34.672 1500.1256 02:23:45.88M 2015-11-05T02:23:52.111Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.598 34.673 1500.1270 02:23:46.10M 2015-11-05T02:23:52.311Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.598 34.673 1500.1271 02:23:46.30M 2015-11-05T02:23:52.516Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.599 34.673 1500.1279 02:23:46.50M 2015-11-05T02:23:52.721Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.599 34.673 1500.1289 02:23:46.70M 2015-11-05T02:23:52.921Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.599 34.673 1500.1293 02:23:46.90M 2015-11-05T02:23:53.126Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.598 34.672 1500.1287 02:23:47.12M 2015-11-05T02:23:53.326Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.597 34.671 1500.1278 02:23:47.32M 2015-11-05T02:23:53.531Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.597 34.671 1500.1274 02:23:47.52M 2015-11-05T02:23:53.731Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.596 34.670 1500.1263 02:23:47.72M 2015-11-05T02:23:53.936Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.597 34.671 1500.1262 02:23:47.91M 2015-11-05T02:23:54.141Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.597 34.671 1500.1263 02:23:48.13M 2015-11-05T02:23:54.347Z|I-OCEAN7-304-XXXX| 26.91 12.967 40.597 34.671 1500.1261 02:23:48.33M 2015-11-05T02:23:54.546Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.597 34.672 1500.1262 02:23:48.53M 2015-11-05T02:23:54.767Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.597 34.672 1500.1260 02:23:48.73M 2015-11-05T02:23:54.951Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.597 34.672 1500.1259 02:23:48.95M 2015-11-05T02:23:55.156Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.597 34.672 1500.1251 02:23:49.15M 2015-11-05T02:23:55.356Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.597 34.672 1500.1244 02:23:49.35M 2015-11-05T02:23:55.561Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.597 34.672 1500.1248 02:23:49.55M 2015-11-05T02:23:55.761Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.597 34.672 1500.1243 02:23:49.75M 2015-11-05T02:23:55.967Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.597 34.672 1500.1246 02:23:49.94M 2015-11-05T02:23:56.172Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.594 34.670 1500.1205 02:23:50.16M 2015-11-05T02:23:56.377Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.594 34.670 1500.1200 02:23:50.36M 2015-11-05T02:23:56.577Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.594 34.670 1500.1201 02:23:50.56M 2015-11-05T02:23:56.782Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.591 34.667 1500.1176 02:23:50.76M 2015-11-05T02:23:56.982Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.592 34.667 1500.1187 02:23:50.96M 2015-11-05T02:23:57.187Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.593 34.668 1500.1199 02:23:51.18M 2015-11-05T02:23:57.392Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.593 34.669 1500.1200 02:23:51.38M 2015-11-05T02:23:57.592Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.594 34.669 1500.1195 02:23:51.58M 2015-11-05T02:23:57.792Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.593 34.669 1500.1191 02:23:51.77M 2015-11-05T02:23:58.001Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.593 34.669 1500.1190 02:23:51.97M 2015-11-05T02:23:58.197Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.592 34.668 1500.1184 02:23:52.19M 2015-11-05T02:23:58.402Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.593 34.668 1500.1184 02:23:52.39M 2015-11-05T02:23:58.607Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.593 34.668 1500.1188 02:23:52.59M 2015-11-05T02:23:58.807Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.594 34.669 1500.1201 02:23:52.79M 2015-11-05T02:23:59.012Z|I-OCEAN7-304-XXXX| 26.80 12.966 40.595 34.670 1500.1204 02:23:53.01M 2015-11-05T02:23:59.232Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.595 34.670 1500.1211 02:23:53.21M 2015-11-05T02:23:59.422Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.595 34.670 1500.1218 02:23:53.42M 2015-11-05T02:23:59.622Z|I-OCEAN7-304-XXXX| 26.82 12.966 40.596 34.671 1500.1223 02:23:53.61M 2015-11-05T02:23:59.822Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.596 34.671 1500.1226 02:23:53.81M