2015-11-05T02:19:00.154Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.596 34.674 1500.1182 02:18:54.15M 2015-11-05T02:19:00.354Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.597 34.675 1500.1185 02:18:54.33M 2015-11-05T02:19:00.559Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.598 34.675 1500.1185 02:18:54.53M 2015-11-05T02:19:00.759Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.598 34.676 1500.1179 02:18:54.73M 2015-11-05T02:19:00.964Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.598 34.675 1500.1185 02:18:54.93M 2015-11-05T02:19:01.164Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.602 34.679 1500.1238 02:18:55.15M 2015-11-05T02:19:01.369Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.602 34.679 1500.1255 02:18:55.35M 2015-11-05T02:19:01.574Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.596 34.672 1500.1189 02:18:55.55M 2015-11-05T02:19:01.779Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.595 34.671 1500.1176 02:18:55.75M 2015-11-05T02:19:01.979Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.595 34.671 1500.1177 02:18:55.95M 2015-11-05T02:19:02.184Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.596 34.672 1500.1191 02:18:56.16M 2015-11-05T02:19:02.389Z|I-OCEAN7-304-XXXX| 26.82 12.965 40.597 34.674 1500.1210 02:18:56.36M 2015-11-05T02:19:02.589Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.600 34.676 1500.1249 02:18:56.56M 2015-11-05T02:19:02.794Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.600 34.676 1500.1251 02:18:56.76M 2015-11-05T02:19:02.994Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.596 34.672 1500.1206 02:18:56.96M 2015-11-05T02:19:03.199Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.596 34.672 1500.1224 02:18:57.18M 2015-11-05T02:19:03.401Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.592 34.668 1500.1191 02:18:57.38M 2015-11-05T02:19:03.641Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.592 34.667 1500.1190 02:18:57.57M 2015-11-05T02:19:03.804Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.593 34.668 1500.1210 02:18:57.78M 2015-11-05T02:19:04.009Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.594 34.669 1500.1205 02:18:57.97M 2015-11-05T02:19:04.214Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.592 34.667 1500.1189 02:18:58.19M 2015-11-05T02:19:04.429Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.591 34.666 1500.1184 02:18:58.39M 2015-11-05T02:19:04.619Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.590 34.665 1500.1183 02:18:58.60M 2015-11-05T02:19:04.819Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.590 34.665 1500.1180 02:18:58.79M 2015-11-05T02:19:05.024Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.590 34.665 1500.1168 02:18:59.01M 2015-11-05T02:19:05.224Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.589 34.665 1500.1158 02:18:59.21M 2015-11-05T02:19:05.429Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.589 34.664 1500.1158 02:18:59.40M 2015-11-05T02:19:05.634Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.589 34.664 1500.1155 02:18:59.61M 2015-11-05T02:19:05.839Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.589 34.665 1500.1161 02:18:59.80M 2015-11-05T02:19:06.039Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.590 34.666 1500.1158 02:19:00.02M 2015-11-05T02:19:06.244Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.591 34.667 1500.1151 02:19:00.22M 2015-11-05T02:19:06.444Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.591 34.668 1500.1140 02:19:00.42M 2015-11-05T02:19:06.649Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.591 34.669 1500.1128 02:19:00.62M 2015-11-05T02:19:06.854Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.592 34.669 1500.1133 02:19:00.82M 2015-11-05T02:19:07.054Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.592 34.669 1500.1140 02:19:01.04M 2015-11-05T02:19:07.254Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.593 34.670 1500.1146 02:19:01.24M 2015-11-05T02:19:07.464Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.593 34.671 1500.1156 02:19:01.44M 2015-11-05T02:19:07.664Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.594 34.671 1500.1165 02:19:01.64M 2015-11-05T02:19:07.864Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.671 1500.1163 02:19:01.84M 2015-11-05T02:19:08.069Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.670 1500.1167 02:19:02.05M 2015-11-05T02:19:08.274Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.670 1500.1165 02:19:02.25M 2015-11-05T02:19:08.479Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.593 34.670 1500.1165 02:19:02.45M 2015-11-05T02:19:08.679Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.593 34.670 1500.1162 02:19:02.65M 2015-11-05T02:19:08.899Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.588 34.664 1500.1108 02:19:02.85M 2015-11-05T02:19:09.084Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.587 34.664 1500.1115 02:19:03.09M 2015-11-05T02:19:09.289Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.587 34.663 1500.1116 02:19:03.27M 2015-11-05T02:19:09.494Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.587 34.663 1500.1122 02:19:03.47M 2015-11-05T02:19:09.694Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.588 34.663 1500.1129 02:19:03.67M 2015-11-05T02:19:09.899Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.588 34.664 1500.1141 02:19:03.86M 2015-11-05T02:19:10.099Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.588 34.664 1500.1141 02:19:04.08M 2015-11-05T02:19:10.304Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.588 34.663 1500.1135 02:19:04.28M 2015-11-05T02:19:10.509Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.588 34.663 1500.1130 02:19:04.48M 2015-11-05T02:19:10.721Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.588 34.663 1500.1132 02:19:04.68M 2015-11-05T02:19:10.914Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.588 34.663 1500.1134 02:19:04.88M 2015-11-05T02:19:11.114Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.588 34.664 1500.1129 02:19:05.10M 2015-11-05T02:19:11.319Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.588 34.664 1500.1130 02:19:05.30M 2015-11-05T02:19:11.519Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.589 34.665 1500.1139 02:19:05.50M 2015-11-05T02:19:11.724Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.589 34.665 1500.1139 02:19:05.69M 2015-11-05T02:19:11.924Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.589 34.665 1500.1136 02:19:05.89M 2015-11-05T02:19:12.161Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.589 34.665 1500.1132 02:19:06.11M 2015-11-05T02:19:12.334Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.589 34.665 1500.1133 02:19:06.31M 2015-11-05T02:19:12.539Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.588 34.664 1500.1129 02:19:06.51M 2015-11-05T02:19:12.739Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.592 34.667 1500.1183 02:19:06.71M 2015-11-05T02:19:12.944Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.591 34.667 1500.1173 02:19:06.91M 2015-11-05T02:19:13.144Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.591 34.667 1500.1176 02:19:07.13M 2015-11-05T02:19:13.365Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.592 34.668 1500.1178 02:19:07.33M 2015-11-05T02:19:13.554Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.592 34.668 1500.1179 02:19:07.54M 2015-11-05T02:19:13.754Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.594 34.670 1500.1189 02:19:07.73M 2015-11-05T02:19:13.959Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.595 34.671 1500.1188 02:19:07.92M 2015-11-05T02:19:14.159Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.595 34.671 1500.1194 02:19:08.14M 2015-11-05T02:19:14.365Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.594 34.671 1500.1191 02:19:08.34M 2015-11-05T02:19:14.569Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.594 34.670 1500.1189 02:19:08.54M 2015-11-05T02:19:14.774Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.593 34.669 1500.1182 02:19:08.74M 2015-11-05T02:19:14.974Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.592 34.670 1500.1138 02:19:08.94M 2015-11-05T02:19:15.174Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.592 34.670 1500.1132 02:19:09.16M 2015-11-05T02:19:15.380Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.591 34.669 1500.1133 02:19:09.36M 2015-11-05T02:19:15.584Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.592 34.669 1500.1130 02:19:09.56M 2015-11-05T02:19:15.784Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.587 34.664 1500.1084 02:19:09.76M 2015-11-05T02:19:15.990Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.586 34.664 1500.1096 02:19:09.95M 2015-11-05T02:19:16.190Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.591 34.668 1500.1145 02:19:10.18M 2015-11-05T02:19:16.394Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.592 34.668 1500.1151 02:19:10.37M 2015-11-05T02:19:16.594Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.593 34.669 1500.1177 02:19:10.57M 2015-11-05T02:19:16.800Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.594 34.670 1500.1190 02:19:10.77M 2015-11-05T02:19:17.005Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.595 34.671 1500.1206 02:19:10.97M 2015-11-05T02:19:17.205Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.596 34.672 1500.1212 02:19:11.19M 2015-11-05T02:19:17.410Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.596 34.672 1500.1229 02:19:11.39M 2015-11-05T02:19:17.615Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.597 34.672 1500.1244 02:19:11.59M 2015-11-05T02:19:17.835Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.597 34.672 1500.1243 02:19:11.79M 2015-11-05T02:19:18.019Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.596 34.671 1500.1238 02:19:12.02M 2015-11-05T02:19:18.225Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.596 34.671 1500.1229 02:19:12.20M 2015-11-05T02:19:18.425Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.595 34.671 1500.1227 02:19:12.40M 2015-11-05T02:19:18.630Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.595 34.670 1500.1232 02:19:12.60M 2015-11-05T02:19:18.835Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.595 34.670 1500.1235 02:19:12.80M 2015-11-05T02:19:19.035Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.595 34.670 1500.1238 02:19:13.02M 2015-11-05T02:19:19.235Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.590 34.665 1500.1172 02:19:13.22M 2015-11-05T02:19:19.440Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.589 34.664 1500.1158 02:19:13.41M 2015-11-05T02:19:19.645Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.589 34.664 1500.1157 02:19:13.62M 2015-11-05T02:19:19.850Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.588 34.663 1500.1151 02:19:13.81M 2015-11-05T02:19:20.050Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.593 34.667 1500.1202 02:19:14.03M 2015-11-05T02:19:20.255Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.593 34.668 1500.1210 02:19:14.23M 2015-11-05T02:19:20.455Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.594 34.669 1500.1219 02:19:14.43M 2015-11-05T02:19:20.660Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.594 34.669 1500.1222 02:19:14.63M 2015-11-05T02:19:20.865Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.594 34.669 1500.1222 02:19:14.83M 2015-11-05T02:19:21.065Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.595 34.669 1500.1238 02:19:15.05M 2015-11-05T02:19:21.270Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.595 34.669 1500.1246 02:19:15.25M 2015-11-05T02:19:21.470Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.594 34.668 1500.1228 02:19:15.45M 2015-11-05T02:19:21.675Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.593 34.668 1500.1205 02:19:15.65M 2015-11-05T02:19:21.880Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.592 34.667 1500.1185 02:19:15.84M 2015-11-05T02:19:22.080Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.593 34.669 1500.1204 02:19:16.06M 2015-11-05T02:19:22.300Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.593 34.669 1500.1187 02:19:16.26M 2015-11-05T02:19:22.485Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.593 34.669 1500.1173 02:19:16.48M 2015-11-05T02:19:22.690Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.592 34.669 1500.1172 02:19:16.66M 2015-11-05T02:19:22.895Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.599 34.675 1500.1249 02:19:16.86M 2015-11-05T02:19:23.095Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.599 34.675 1500.1237 02:19:17.08M 2015-11-05T02:19:23.300Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.600 34.676 1500.1243 02:19:17.28M 2015-11-05T02:19:23.505Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.600 34.676 1500.1246 02:19:17.48M 2015-11-05T02:19:23.705Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.599 34.676 1500.1250 02:19:17.68M 2015-11-05T02:19:23.905Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.599 34.675 1500.1237 02:19:17.88M 2015-11-05T02:19:24.110Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.599 34.675 1500.1229 02:19:18.09M 2015-11-05T02:19:24.315Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.594 34.671 1500.1177 02:19:18.29M 2015-11-05T02:19:24.515Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.594 34.671 1500.1172 02:19:18.49M 2015-11-05T02:19:24.720Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.594 34.670 1500.1178 02:19:18.69M 2015-11-05T02:19:24.920Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.594 34.670 1500.1178 02:19:18.89M 2015-11-05T02:19:25.125Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.593 34.670 1500.1171 02:19:19.11M 2015-11-05T02:19:25.330Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.594 34.670 1500.1180 02:19:19.31M 2015-11-05T02:19:25.530Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.595 34.671 1500.1198 02:19:19.51M 2015-11-05T02:19:25.735Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.593 34.669 1500.1177 02:19:19.70M 2015-11-05T02:19:25.940Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.595 34.672 1500.1202 02:19:19.90M 2015-11-05T02:19:26.140Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.592 34.669 1500.1167 02:19:20.12M 2015-11-05T02:19:26.340Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.591 34.668 1500.1141 02:19:20.32M 2015-11-05T02:19:26.545Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.589 34.666 1500.1125 02:19:20.52M 2015-11-05T02:19:26.770Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.588 34.664 1500.1110 02:19:20.72M 2015-11-05T02:19:26.955Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.588 34.665 1500.1117 02:19:20.94M 2015-11-05T02:19:27.155Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.589 34.666 1500.1129 02:19:21.14M 2015-11-05T02:19:27.355Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.589 34.666 1500.1133 02:19:21.34M 2015-11-05T02:19:27.560Z|I-OCEAN7-304-XXXX| 26.84 12.965 40.589 34.665 1500.1127 02:19:21.53M 2015-11-05T02:19:27.765Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.589 34.665 1500.1129 02:19:21.73M 2015-11-05T02:19:27.970Z|I-OCEAN7-304-XXXX| 26.85 12.965 40.589 34.665 1500.1135 02:19:21.93M 2015-11-05T02:19:28.170Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.589 34.665 1500.1140 02:19:22.15M 2015-11-05T02:19:28.375Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.588 34.664 1500.1146 02:19:22.35M 2015-11-05T02:19:28.575Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.588 34.664 1500.1143 02:19:22.55M 2015-11-05T02:19:28.780Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.584 34.660 1500.1094 02:19:22.75M 2015-11-05T02:19:28.980Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.587 34.663 1500.1136 02:19:22.95M 2015-11-05T02:19:29.185Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.588 34.663 1500.1146 02:19:23.17M 2015-11-05T02:19:29.390Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.588 34.663 1500.1155 02:19:23.37M 2015-11-05T02:19:29.601Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.589 34.664 1500.1157 02:19:23.57M 2015-11-05T02:19:29.795Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.589 34.664 1500.1157 02:19:23.76M 2015-11-05T02:19:30.000Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.590 34.666 1500.1165 02:19:23.96M 2015-11-05T02:19:30.200Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.591 34.667 1500.1172 02:19:24.18M 2015-11-05T02:19:30.400Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.593 34.668 1500.1179 02:19:24.38M 2015-11-05T02:19:30.610Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.594 34.670 1500.1195 02:19:24.58M 2015-11-05T02:19:30.810Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.595 34.671 1500.1210 02:19:24.78M 2015-11-05T02:19:31.010Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.596 34.672 1500.1215 02:19:25.00M 2015-11-05T02:19:31.235Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.597 34.673 1500.1215 02:19:25.20M 2015-11-05T02:19:31.420Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.598 34.674 1500.1219 02:19:25.41M 2015-11-05T02:19:31.620Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.598 34.675 1500.1228 02:19:25.60M 2015-11-05T02:19:31.825Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.598 34.675 1500.1228 02:19:25.79M 2015-11-05T02:19:32.030Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.598 34.675 1500.1222 02:19:26.01M 2015-11-05T02:19:32.230Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.598 34.675 1500.1216 02:19:26.21M 2015-11-05T02:19:32.435Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.598 34.675 1500.1213 02:19:26.41M 2015-11-05T02:19:32.640Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.598 34.675 1500.1212 02:19:26.61M 2015-11-05T02:19:32.840Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.598 34.675 1500.1200 02:19:26.81M 2015-11-05T02:19:33.045Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.597 34.675 1500.1188 02:19:27.03M 2015-11-05T02:19:33.245Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.597 34.674 1500.1182 02:19:27.23M 2015-11-05T02:19:33.450Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.596 34.673 1500.1176 02:19:27.43M 2015-11-05T02:19:33.655Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.594 34.671 1500.1154 02:19:27.63M 2015-11-05T02:19:33.855Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.594 34.671 1500.1149 02:19:27.82M 2015-11-05T02:19:34.060Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.593 34.671 1500.1149 02:19:28.04M 2015-11-05T02:19:34.260Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.670 1500.1160 02:19:28.24M 2015-11-05T02:19:34.465Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.593 34.670 1500.1155 02:19:28.44M 2015-11-05T02:19:34.670Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.593 34.670 1500.1149 02:19:28.64M 2015-11-05T02:19:34.875Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.592 34.669 1500.1158 02:19:28.84M 2015-11-05T02:19:35.070Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.592 34.668 1500.1161 02:19:29.06M 2015-11-05T02:19:35.275Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.592 34.668 1500.1172 02:19:29.26M 2015-11-05T02:19:35.480Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.592 34.668 1500.1168 02:19:29.46M 2015-11-05T02:19:35.700Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.592 34.668 1500.1176 02:19:29.66M 2015-11-05T02:19:35.885Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.592 34.668 1500.1182 02:19:29.87M 2015-11-05T02:19:36.090Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.592 34.667 1500.1195 02:19:30.07M 2015-11-05T02:19:36.295Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.592 34.667 1500.1200 02:19:30.27M 2015-11-05T02:19:36.495Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.592 34.667 1500.1200 02:19:30.47M 2015-11-05T02:19:36.695Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.592 34.666 1500.1206 02:19:30.67M 2015-11-05T02:19:36.900Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.591 34.665 1500.1213 02:19:30.87M 2015-11-05T02:19:37.105Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.591 34.665 1500.1218 02:19:31.09M 2015-11-05T02:19:37.305Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.591 34.665 1500.1218 02:19:31.29M 2015-11-05T02:19:37.510Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.590 34.664 1500.1210 02:19:31.49M 2015-11-05T02:19:37.711Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.590 34.664 1500.1200 02:19:31.69M 2015-11-05T02:19:37.915Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.590 34.664 1500.1189 02:19:31.88M 2015-11-05T02:19:38.120Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.589 34.664 1500.1190 02:19:32.10M 2015-11-05T02:19:38.320Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.589 34.663 1500.1179 02:19:32.30M 2015-11-05T02:19:38.525Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.590 34.664 1500.1182 02:19:32.50M 2015-11-05T02:19:38.730Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.590 34.664 1500.1189 02:19:32.70M 2015-11-05T02:19:38.930Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.590 34.664 1500.1190 02:19:32.90M 2015-11-05T02:19:39.135Z|I-OCEAN7-304-XXXX| 26.89 12.967 40.590 34.664 1500.1200 02:19:33.12M 2015-11-05T02:19:39.340Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.590 34.664 1500.1190 02:19:33.32M 2015-11-05T02:19:39.540Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.595 34.669 1500.1241 02:19:33.52M 2015-11-05T02:19:39.740Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.595 34.669 1500.1233 02:19:33.72M 2015-11-05T02:19:39.945Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.594 34.669 1500.1216 02:19:33.91M 2015-11-05T02:19:40.166Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.594 34.669 1500.1207 02:19:34.13M 2015-11-05T02:19:40.355Z|I-OCEAN7-304-XXXX| 26.84 12.966 40.594 34.669 1500.1204 02:19:34.35M 2015-11-05T02:19:40.551Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.594 34.669 1500.1202 02:19:34.53M 2015-11-05T02:19:40.761Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.594 34.670 1500.1205 02:19:34.73M 2015-11-05T02:19:40.961Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.595 34.670 1500.1207 02:19:34.93M 2015-11-05T02:19:41.166Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.594 34.670 1500.1201 02:19:35.15M 2015-11-05T02:19:41.392Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.594 34.670 1500.1194 02:19:35.35M 2015-11-05T02:19:41.571Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.594 34.670 1500.1185 02:19:35.54M 2015-11-05T02:19:41.776Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.589 34.665 1500.1124 02:19:35.75M 2015-11-05T02:19:41.976Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.592 34.669 1500.1154 02:19:35.94M 2015-11-05T02:19:42.181Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.593 34.670 1500.1158 02:19:36.16M 2015-11-05T02:19:42.381Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.594 34.671 1500.1171 02:19:36.36M 2015-11-05T02:19:42.601Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.595 34.672 1500.1182 02:19:36.56M 2015-11-05T02:19:42.786Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.595 34.672 1500.1185 02:19:36.76M 2015-11-05T02:19:42.991Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.595 34.672 1500.1191 02:19:36.96M 2015-11-05T02:19:43.191Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.595 34.672 1500.1196 02:19:37.18M 2015-11-05T02:19:43.396Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.595 34.671 1500.1194 02:19:37.37M 2015-11-05T02:19:43.601Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.595 34.671 1500.1196 02:19:37.57M 2015-11-05T02:19:43.801Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.595 34.671 1500.1193 02:19:37.77M 2015-11-05T02:19:44.006Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.594 34.671 1500.1183 02:19:37.97M 2015-11-05T02:19:44.211Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.670 1500.1176 02:19:38.19M 2015-11-05T02:19:44.411Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.594 34.670 1500.1182 02:19:38.39M 2015-11-05T02:19:44.636Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.593 34.670 1500.1182 02:19:38.59M 2015-11-05T02:19:44.821Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.594 34.670 1500.1182 02:19:38.81M 2015-11-05T02:19:45.021Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.594 34.671 1500.1188 02:19:39.01M 2015-11-05T02:19:45.226Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.594 34.670 1500.1194 02:19:39.21M 2015-11-05T02:19:45.426Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.594 34.671 1500.1191 02:19:39.41M 2015-11-05T02:19:45.636Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.594 34.671 1500.1194 02:19:39.60M 2015-11-05T02:19:45.836Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.594 34.671 1500.1188 02:19:39.81M 2015-11-05T02:19:46.036Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.594 34.671 1500.1182 02:19:40.02M 2015-11-05T02:19:46.241Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.594 34.671 1500.1173 02:19:40.22M 2015-11-05T02:19:46.446Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.593 34.670 1500.1163 02:19:40.42M 2015-11-05T02:19:46.681Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.586 34.663 1500.1066 02:19:40.62M 2015-11-05T02:19:46.851Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.585 34.663 1500.1058 02:19:40.82M 2015-11-05T02:19:47.051Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.585 34.663 1500.1047 02:19:41.04M 2015-11-05T02:19:47.256Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.584 34.663 1500.1038 02:19:41.23M 2015-11-05T02:19:47.456Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.584 34.663 1500.1034 02:19:41.43M 2015-11-05T02:19:47.661Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.583 34.662 1500.1023 02:19:41.63M 2015-11-05T02:19:47.861Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.589 34.667 1500.1095 02:19:41.83M 2015-11-05T02:19:48.066Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.590 34.668 1500.1122 02:19:42.05M 2015-11-05T02:19:48.271Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.592 34.669 1500.1143 02:19:42.25M 2015-11-05T02:19:48.476Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.593 34.670 1500.1152 02:19:42.45M 2015-11-05T02:19:48.676Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.593 34.670 1500.1151 02:19:42.65M 2015-11-05T02:19:48.881Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.592 34.669 1500.1146 02:19:42.85M 2015-11-05T02:19:49.101Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.592 34.669 1500.1140 02:19:43.07M 2015-11-05T02:19:49.281Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.591 34.668 1500.1136 02:19:43.28M 2015-11-05T02:19:49.486Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.591 34.668 1500.1129 02:19:43.46M 2015-11-05T02:19:49.691Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.590 34.666 1500.1122 02:19:43.66M 2015-11-05T02:19:49.896Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.588 34.665 1500.1110 02:19:43.86M 2015-11-05T02:19:50.101Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.591 34.668 1500.1154 02:19:44.08M 2015-11-05T02:19:50.301Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.592 34.668 1500.1160 02:19:44.28M 2015-11-05T02:19:50.519Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.592 34.668 1500.1178 02:19:44.48M 2015-11-05T02:19:50.706Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.592 34.668 1500.1182 02:19:44.68M 2015-11-05T02:19:50.911Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.592 34.668 1500.1171 02:19:44.88M 2015-11-05T02:19:51.111Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.592 34.668 1500.1172 02:19:45.10M 2015-11-05T02:19:51.316Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.592 34.668 1500.1167 02:19:45.30M 2015-11-05T02:19:51.521Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.592 34.669 1500.1169 02:19:45.50M 2015-11-05T02:19:51.721Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.592 34.668 1500.1161 02:19:45.69M 2015-11-05T02:19:51.921Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.591 34.668 1500.1152 02:19:45.89M 2015-11-05T02:19:52.131Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.591 34.668 1500.1134 02:19:46.11M 2015-11-05T02:19:52.331Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.590 34.667 1500.1117 02:19:46.31M 2015-11-05T02:19:52.531Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.591 34.669 1500.1135 02:19:46.51M 2015-11-05T02:19:52.736Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.592 34.669 1500.1144 02:19:46.71M 2015-11-05T02:19:52.941Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.592 34.669 1500.1155 02:19:46.91M 2015-11-05T02:19:53.146Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.593 34.670 1500.1160 02:19:47.13M 2015-11-05T02:19:53.346Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.670 1500.1166 02:19:47.33M 2015-11-05T02:19:53.566Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.671 1500.1163 02:19:47.52M 2015-11-05T02:19:53.751Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.593 34.670 1500.1155 02:19:47.74M 2015-11-05T02:19:53.961Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.593 34.671 1500.1152 02:19:47.92M 2015-11-05T02:19:54.156Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.593 34.671 1500.1138 02:19:48.14M 2015-11-05T02:19:54.361Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.592 34.670 1500.1134 02:19:48.34M 2015-11-05T02:19:54.566Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.592 34.670 1500.1132 02:19:48.54M 2015-11-05T02:19:54.771Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.592 34.670 1500.1125 02:19:48.74M 2015-11-05T02:19:54.971Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.591 34.669 1500.1123 02:19:48.94M 2015-11-05T02:19:55.171Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.591 34.669 1500.1119 02:19:49.16M 2015-11-05T02:19:55.376Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.590 34.668 1500.1119 02:19:49.35M 2015-11-05T02:19:55.576Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.590 34.668 1500.1121 02:19:49.55M 2015-11-05T02:19:55.786Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.590 34.667 1500.1121 02:19:49.75M 2015-11-05T02:19:55.986Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.590 34.667 1500.1113 02:19:49.95M 2015-11-05T02:19:56.186Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.589 34.667 1500.1115 02:19:50.17M 2015-11-05T02:19:56.396Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.583 34.660 1500.1049 02:19:50.37M 2015-11-05T02:19:56.596Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.586 34.663 1500.1075 02:19:50.57M 2015-11-05T02:19:56.796Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.586 34.664 1500.1080 02:19:50.77M 2015-11-05T02:19:57.001Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.587 34.664 1500.1097 02:19:50.97M 2015-11-05T02:19:57.206Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.588 34.665 1500.1113 02:19:51.19M 2015-11-05T02:19:57.406Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.589 34.666 1500.1124 02:19:51.39M 2015-11-05T02:19:57.606Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.590 34.666 1500.1135 02:19:51.58M 2015-11-05T02:19:57.811Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.590 34.667 1500.1140 02:19:51.78M 2015-11-05T02:19:58.031Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.591 34.668 1500.1149 02:19:52.00M 2015-11-05T02:19:58.216Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.591 34.667 1500.1150 02:19:52.22M 2015-11-05T02:19:58.421Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.591 34.667 1500.1144 02:19:52.40M 2015-11-05T02:19:58.626Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.590 34.667 1500.1140 02:19:52.60M 2015-11-05T02:19:58.826Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.590 34.667 1500.1127 02:19:52.80M 2015-11-05T02:19:59.041Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.590 34.667 1500.1129 02:19:53.02M 2015-11-05T02:19:59.236Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.590 34.667 1500.1118 02:19:53.22M 2015-11-05T02:19:59.436Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.590 34.668 1500.1119 02:19:53.42M 2015-11-05T02:19:59.641Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.590 34.668 1500.1113 02:19:53.62M 2015-11-05T02:19:59.846Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.591 34.668 1500.1124 02:19:53.81M