2015-11-05T02:18:00.056Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.600 34.675 1500.1271 02:17:54.04M 2015-11-05T02:18:00.256Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.600 34.676 1500.1272 02:17:54.24M 2015-11-05T02:18:00.461Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.600 34.676 1500.1276 02:17:54.43M 2015-11-05T02:18:00.666Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.600 34.676 1500.1268 02:17:54.63M 2015-11-05T02:18:00.867Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.600 34.676 1500.1268 02:17:54.83M 2015-11-05T02:18:01.071Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.600 34.676 1500.1268 02:17:55.05M 2015-11-05T02:18:01.276Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.594 34.670 1500.1206 02:17:55.25M 2015-11-05T02:18:01.476Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.594 34.670 1500.1205 02:17:55.45M 2015-11-05T02:18:01.681Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.594 34.669 1500.1201 02:17:55.65M 2015-11-05T02:18:01.901Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.594 34.670 1500.1194 02:17:55.85M 2015-11-05T02:18:02.086Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.594 34.670 1500.1199 02:17:56.08M 2015-11-05T02:18:02.291Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.594 34.671 1500.1196 02:17:56.27M 2015-11-05T02:18:02.496Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.594 34.670 1500.1191 02:17:56.47M 2015-11-05T02:18:02.696Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.594 34.670 1500.1188 02:17:56.67M 2015-11-05T02:18:02.896Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.590 34.667 1500.1145 02:17:56.86M 2015-11-05T02:18:03.101Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.589 34.666 1500.1133 02:17:57.08M 2015-11-05T02:18:03.306Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.588 34.665 1500.1123 02:17:57.28M 2015-11-05T02:18:03.506Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.588 34.665 1500.1119 02:17:57.48M 2015-11-05T02:18:03.712Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.587 34.664 1500.1108 02:17:57.68M 2015-11-05T02:18:03.916Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.586 34.663 1500.1096 02:17:57.88M 2015-11-05T02:18:04.116Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.586 34.664 1500.1080 02:17:58.10M 2015-11-05T02:18:04.316Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.587 34.665 1500.1073 02:17:58.30M 2015-11-05T02:18:04.521Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.587 34.665 1500.1064 02:17:58.49M 2015-11-05T02:18:04.726Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.587 34.665 1500.1058 02:17:58.69M 2015-11-05T02:18:04.926Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.587 34.665 1500.1055 02:17:58.89M 2015-11-05T02:18:05.131Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.587 34.665 1500.1058 02:17:59.11M 2015-11-05T02:18:05.337Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.587 34.665 1500.1064 02:17:59.31M 2015-11-05T02:18:05.537Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.596 34.674 1500.1167 02:17:59.51M 2015-11-05T02:18:05.741Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.597 34.674 1500.1179 02:17:59.71M 2015-11-05T02:18:05.946Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.594 34.671 1500.1149 02:17:59.91M 2015-11-05T02:18:06.146Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.592 34.670 1500.1129 02:18:00.13M 2015-11-05T02:18:06.367Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.590 34.668 1500.1113 02:18:00.33M 2015-11-05T02:18:06.551Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.589 34.666 1500.1095 02:18:00.54M 2015-11-05T02:18:06.756Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.587 34.665 1500.1064 02:18:00.72M 2015-11-05T02:18:06.957Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.588 34.666 1500.1079 02:18:00.92M 2015-11-05T02:18:07.164Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.588 34.666 1500.1085 02:18:01.14M 2015-11-05T02:18:07.367Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.597 34.675 1500.1194 02:18:01.34M 2015-11-05T02:18:07.567Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.594 34.671 1500.1160 02:18:01.54M 2015-11-05T02:18:07.772Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.593 34.671 1500.1151 02:18:01.74M 2015-11-05T02:18:07.972Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.597 34.674 1500.1208 02:18:01.94M 2015-11-05T02:18:08.177Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.598 34.675 1500.1232 02:18:02.16M 2015-11-05T02:18:08.377Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.599 34.675 1500.1250 02:18:02.36M 2015-11-05T02:18:08.582Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.598 34.674 1500.1245 02:18:02.55M 2015-11-05T02:18:08.787Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.597 34.673 1500.1243 02:18:02.75M 2015-11-05T02:18:08.987Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.596 34.672 1500.1228 02:18:02.95M 2015-11-05T02:18:09.192Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.595 34.670 1500.1216 02:18:03.17M 2015-11-05T02:18:09.397Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.593 34.669 1500.1195 02:18:03.37M 2015-11-05T02:18:09.597Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.592 34.668 1500.1190 02:18:03.57M 2015-11-05T02:18:09.802Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.591 34.666 1500.1176 02:18:03.77M 2015-11-05T02:18:10.007Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.591 34.666 1500.1178 02:18:03.97M 2015-11-05T02:18:10.207Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.587 34.662 1500.1129 02:18:04.19M 2015-11-05T02:18:10.407Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.586 34.662 1500.1128 02:18:04.38M 2015-11-05T02:18:10.612Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.586 34.661 1500.1122 02:18:04.58M 2015-11-05T02:18:10.832Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.591 34.667 1500.1189 02:18:04.78M 2015-11-05T02:18:11.022Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.592 34.667 1500.1193 02:18:05.02M 2015-11-05T02:18:11.222Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.591 34.667 1500.1172 02:18:05.20M 2015-11-05T02:18:11.427Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.590 34.666 1500.1139 02:18:05.40M 2015-11-05T02:18:11.632Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.589 34.665 1500.1119 02:18:05.60M 2015-11-05T02:18:11.832Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.587 34.664 1500.1102 02:18:05.80M 2015-11-05T02:18:12.032Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.590 34.667 1500.1127 02:18:06.02M 2015-11-05T02:18:12.237Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.591 34.668 1500.1135 02:18:06.21M 2015-11-05T02:18:12.443Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.591 34.668 1500.1138 02:18:06.41M 2015-11-05T02:18:12.647Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.591 34.668 1500.1141 02:18:06.61M 2015-11-05T02:18:12.847Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.596 34.673 1500.1194 02:18:06.81M 2015-11-05T02:18:13.052Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.596 34.673 1500.1202 02:18:07.03M 2015-11-05T02:18:13.252Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.591 34.668 1500.1156 02:18:07.23M 2015-11-05T02:18:13.457Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.590 34.667 1500.1144 02:18:07.43M 2015-11-05T02:18:13.657Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.589 34.666 1500.1134 02:18:07.63M 2015-11-05T02:18:13.862Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.589 34.665 1500.1127 02:18:07.82M 2015-11-05T02:18:14.067Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.589 34.665 1500.1128 02:18:08.04M 2015-11-05T02:18:14.267Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.589 34.665 1500.1130 02:18:08.25M 2015-11-05T02:18:14.472Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.589 34.665 1500.1132 02:18:08.45M 2015-11-05T02:18:14.672Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.589 34.665 1500.1134 02:18:08.64M 2015-11-05T02:18:14.881Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.589 34.665 1500.1143 02:18:08.84M 2015-11-05T02:18:15.077Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.589 34.665 1500.1160 02:18:09.06M 2015-11-05T02:18:15.302Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.590 34.666 1500.1177 02:18:09.26M 2015-11-05T02:18:15.487Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.591 34.667 1500.1180 02:18:09.48M 2015-11-05T02:18:15.687Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.591 34.666 1500.1177 02:18:09.66M 2015-11-05T02:18:15.898Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.590 34.665 1500.1179 02:18:09.86M 2015-11-05T02:18:16.097Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.592 34.668 1500.1206 02:18:10.08M 2015-11-05T02:18:16.297Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.593 34.668 1500.1202 02:18:10.28M 2015-11-05T02:18:16.502Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.593 34.669 1500.1218 02:18:10.47M 2015-11-05T02:18:16.707Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.594 34.669 1500.1221 02:18:10.67M 2015-11-05T02:18:16.907Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.595 34.670 1500.1223 02:18:10.87M 2015-11-05T02:18:17.112Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.595 34.670 1500.1217 02:18:11.09M 2015-11-05T02:18:17.321Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.594 34.670 1500.1211 02:18:11.29M 2015-11-05T02:18:17.517Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.595 34.670 1500.1213 02:18:11.49M 2015-11-05T02:18:17.717Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.594 34.670 1500.1195 02:18:11.69M 2015-11-05T02:18:17.960Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.593 34.669 1500.1188 02:18:11.88M 2015-11-05T02:18:18.127Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.593 34.669 1500.1184 02:18:12.10M 2015-11-05T02:18:18.327Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.593 34.670 1500.1180 02:18:12.30M 2015-11-05T02:18:18.532Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.594 34.670 1500.1189 02:18:12.50M 2015-11-05T02:18:18.732Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.594 34.671 1500.1194 02:18:12.70M 2015-11-05T02:18:18.937Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.595 34.671 1500.1190 02:18:12.90M 2015-11-05T02:18:19.142Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.596 34.672 1500.1195 02:18:13.12M 2015-11-05T02:18:19.342Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.597 34.674 1500.1199 02:18:13.32M 2015-11-05T02:18:19.547Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.588 34.665 1500.1091 02:18:13.52M 2015-11-05T02:18:19.767Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.587 34.664 1500.1082 02:18:13.72M 2015-11-05T02:18:19.952Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.585 34.663 1500.1064 02:18:13.93M 2015-11-05T02:18:20.157Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.587 34.664 1500.1079 02:18:14.13M 2015-11-05T02:18:20.357Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.588 34.665 1500.1106 02:18:14.34M 2015-11-05T02:18:20.564Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.589 34.666 1500.1123 02:18:14.53M 2015-11-05T02:18:20.764Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.590 34.666 1500.1139 02:18:14.73M 2015-11-05T02:18:20.967Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.590 34.666 1500.1149 02:18:14.93M 2015-11-05T02:18:21.172Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.591 34.667 1500.1157 02:18:15.15M 2015-11-05T02:18:21.372Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.592 34.668 1500.1167 02:18:15.35M 2015-11-05T02:18:21.577Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.592 34.669 1500.1169 02:18:15.55M 2015-11-05T02:18:21.782Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.592 34.669 1500.1173 02:18:15.75M 2015-11-05T02:18:21.982Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.592 34.669 1500.1171 02:18:15.95M 2015-11-05T02:18:22.187Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.592 34.669 1500.1173 02:18:16.17M 2015-11-05T02:18:22.387Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.592 34.668 1500.1167 02:18:16.36M 2015-11-05T02:18:22.592Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.592 34.668 1500.1166 02:18:16.56M 2015-11-05T02:18:22.797Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.591 34.667 1500.1155 02:18:16.76M 2015-11-05T02:18:22.997Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.591 34.667 1500.1161 02:18:16.96M 2015-11-05T02:18:23.202Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.590 34.666 1500.1156 02:18:17.18M 2015-11-05T02:18:23.402Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.592 34.668 1500.1178 02:18:17.38M 2015-11-05T02:18:23.607Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.593 34.669 1500.1177 02:18:17.58M 2015-11-05T02:18:23.812Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.593 34.669 1500.1176 02:18:17.78M 2015-11-05T02:18:24.012Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.593 34.670 1500.1168 02:18:18.00M 2015-11-05T02:18:24.232Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.594 34.670 1500.1171 02:18:18.19M 2015-11-05T02:18:24.417Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.589 34.666 1500.1125 02:18:18.41M 2015-11-05T02:18:24.622Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.589 34.666 1500.1139 02:18:18.59M 2015-11-05T02:18:24.827Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.588 34.664 1500.1128 02:18:18.79M 2015-11-05T02:18:25.027Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.587 34.663 1500.1117 02:18:19.01M 2015-11-05T02:18:25.232Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.586 34.662 1500.1107 02:18:19.21M 2015-11-05T02:18:25.432Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.586 34.662 1500.1097 02:18:19.41M 2015-11-05T02:18:25.637Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.584 34.661 1500.1090 02:18:19.61M 2015-11-05T02:18:25.843Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.587 34.663 1500.1122 02:18:19.81M 2015-11-05T02:18:26.043Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.587 34.663 1500.1121 02:18:20.03M 2015-11-05T02:18:26.247Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.587 34.663 1500.1121 02:18:20.22M 2015-11-05T02:18:26.447Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.595 34.670 1500.1201 02:18:20.42M 2015-11-05T02:18:26.652Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.595 34.671 1500.1196 02:18:20.62M 2015-11-05T02:18:26.857Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.595 34.671 1500.1200 02:18:20.82M 2015-11-05T02:18:27.057Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.595 34.671 1500.1207 02:18:21.04M 2015-11-05T02:18:27.262Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.596 34.672 1500.1215 02:18:21.24M 2015-11-05T02:18:27.462Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.597 34.672 1500.1219 02:18:21.44M 2015-11-05T02:18:27.667Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.597 34.673 1500.1208 02:18:21.64M 2015-11-05T02:18:27.873Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.597 34.674 1500.1204 02:18:21.84M 2015-11-05T02:18:28.072Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.597 34.674 1500.1210 02:18:22.06M 2015-11-05T02:18:28.277Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.598 34.674 1500.1211 02:18:22.25M 2015-11-05T02:18:28.477Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.594 34.671 1500.1177 02:18:22.45M 2015-11-05T02:18:28.703Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.593 34.670 1500.1163 02:18:22.65M 2015-11-05T02:18:28.887Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.593 34.670 1500.1152 02:18:22.87M 2015-11-05T02:18:29.088Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.593 34.670 1500.1160 02:18:23.07M 2015-11-05T02:18:29.292Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.593 34.670 1500.1167 02:18:23.27M 2015-11-05T02:18:29.497Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.593 34.670 1500.1166 02:18:23.47M 2015-11-05T02:18:29.697Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.593 34.669 1500.1155 02:18:23.67M 2015-11-05T02:18:29.902Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.592 34.669 1500.1143 02:18:23.87M 2015-11-05T02:18:30.102Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.592 34.669 1500.1139 02:18:24.09M 2015-11-05T02:18:30.307Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.592 34.669 1500.1134 02:18:24.28M 2015-11-05T02:18:30.513Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.591 34.669 1500.1136 02:18:24.48M 2015-11-05T02:18:30.713Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.591 34.668 1500.1139 02:18:24.68M 2015-11-05T02:18:30.918Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.591 34.668 1500.1140 02:18:24.88M 2015-11-05T02:18:31.118Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.591 34.668 1500.1141 02:18:25.10M 2015-11-05T02:18:31.323Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.591 34.668 1500.1150 02:18:25.30M 2015-11-05T02:18:31.523Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.591 34.668 1500.1147 02:18:25.50M 2015-11-05T02:18:31.728Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.592 34.668 1500.1157 02:18:25.69M 2015-11-05T02:18:31.933Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.592 34.669 1500.1154 02:18:25.90M 2015-11-05T02:18:32.138Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.591 34.668 1500.1149 02:18:26.12M 2015-11-05T02:18:32.338Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.591 34.668 1500.1146 02:18:26.32M 2015-11-05T02:18:32.543Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.590 34.667 1500.1139 02:18:26.51M 2015-11-05T02:18:32.743Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.590 34.667 1500.1133 02:18:26.71M 2015-11-05T02:18:32.948Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.589 34.666 1500.1130 02:18:26.91M 2015-11-05T02:18:33.168Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.589 34.666 1500.1135 02:18:27.13M 2015-11-05T02:18:33.353Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.589 34.666 1500.1138 02:18:27.35M 2015-11-05T02:18:33.558Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.589 34.666 1500.1135 02:18:27.53M 2015-11-05T02:18:33.758Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.589 34.666 1500.1129 02:18:27.73M 2015-11-05T02:18:33.964Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.589 34.666 1500.1124 02:18:27.93M 2015-11-05T02:18:34.164Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.589 34.666 1500.1132 02:18:28.15M 2015-11-05T02:18:34.368Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.588 34.665 1500.1123 02:18:28.34M 2015-11-05T02:18:34.573Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.588 34.665 1500.1117 02:18:28.54M 2015-11-05T02:18:34.773Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.588 34.665 1500.1111 02:18:28.74M 2015-11-05T02:18:34.973Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.587 34.664 1500.1104 02:18:28.94M 2015-11-05T02:18:35.201Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.586 34.663 1500.1101 02:18:29.16M 2015-11-05T02:18:35.383Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.586 34.663 1500.1096 02:18:29.36M 2015-11-05T02:18:35.588Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.587 34.664 1500.1104 02:18:29.56M 2015-11-05T02:18:35.788Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.588 34.665 1500.1107 02:18:29.76M 2015-11-05T02:18:35.993Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.589 34.666 1500.1122 02:18:29.96M 2015-11-05T02:18:36.193Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.588 34.665 1500.1118 02:18:30.18M 2015-11-05T02:18:36.401Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.588 34.665 1500.1113 02:18:30.37M 2015-11-05T02:18:36.603Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.588 34.665 1500.1107 02:18:30.57M 2015-11-05T02:18:36.808Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.588 34.665 1500.1091 02:18:30.77M 2015-11-05T02:18:37.008Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.587 34.665 1500.1080 02:18:30.97M 2015-11-05T02:18:37.208Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.587 34.665 1500.1078 02:18:31.19M 2015-11-05T02:18:37.413Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.588 34.666 1500.1083 02:18:31.39M 2015-11-05T02:18:37.633Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.588 34.666 1500.1082 02:18:31.59M 2015-11-05T02:18:37.818Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.587 34.665 1500.1080 02:18:31.80M 2015-11-05T02:18:38.023Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.591 34.669 1500.1125 02:18:32.00M 2015-11-05T02:18:38.228Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.592 34.669 1500.1135 02:18:32.20M 2015-11-05T02:18:38.428Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.593 34.670 1500.1152 02:18:32.40M 2015-11-05T02:18:38.633Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.594 34.671 1500.1161 02:18:32.60M 2015-11-05T02:18:38.833Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.594 34.671 1500.1177 02:18:32.80M 2015-11-05T02:18:39.038Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.594 34.671 1500.1183 02:18:33.02M 2015-11-05T02:18:39.238Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.594 34.671 1500.1177 02:18:33.22M 2015-11-05T02:18:39.443Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.595 34.671 1500.1189 02:18:33.42M 2015-11-05T02:18:39.648Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.595 34.671 1500.1191 02:18:33.62M 2015-11-05T02:18:39.881Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.594 34.670 1500.1194 02:18:33.82M 2015-11-05T02:18:40.048Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.595 34.670 1500.1198 02:18:34.04M 2015-11-05T02:18:40.258Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.595 34.671 1500.1207 02:18:34.23M 2015-11-05T02:18:40.458Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.596 34.671 1500.1224 02:18:34.43M 2015-11-05T02:18:40.663Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.596 34.671 1500.1232 02:18:34.63M 2015-11-05T02:18:40.863Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.595 34.670 1500.1219 02:18:34.83M 2015-11-05T02:18:41.068Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.594 34.670 1500.1212 02:18:35.05M 2015-11-05T02:18:41.273Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.593 34.669 1500.1196 02:18:35.25M 2015-11-05T02:18:41.473Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.593 34.668 1500.1189 02:18:35.45M 2015-11-05T02:18:41.678Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.593 34.668 1500.1188 02:18:35.65M 2015-11-05T02:18:41.878Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.593 34.668 1500.1195 02:18:35.85M 2015-11-05T02:18:42.103Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.593 34.668 1500.1195 02:18:36.06M 2015-11-05T02:18:42.283Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.593 34.669 1500.1195 02:18:36.28M 2015-11-05T02:18:42.488Z|I-OCEAN7-304-XXXX| 26.86 12.966 40.594 34.669 1500.1196 02:18:36.46M 2015-11-05T02:18:42.693Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.594 34.670 1500.1190 02:18:36.66M 2015-11-05T02:18:42.893Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.594 34.670 1500.1191 02:18:36.86M 2015-11-05T02:18:43.098Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.594 34.670 1500.1180 02:18:37.08M 2015-11-05T02:18:43.298Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.593 34.670 1500.1172 02:18:37.28M 2015-11-05T02:18:43.503Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.593 34.669 1500.1165 02:18:37.48M 2015-11-05T02:18:43.708Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.593 34.670 1500.1177 02:18:37.68M 2015-11-05T02:18:43.908Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.594 34.671 1500.1204 02:18:37.88M 2015-11-05T02:18:44.113Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.596 34.672 1500.1223 02:18:38.10M 2015-11-05T02:18:44.313Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.594 34.670 1500.1202 02:18:38.29M 2015-11-05T02:18:44.518Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.594 34.670 1500.1204 02:18:38.49M 2015-11-05T02:18:44.723Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.595 34.670 1500.1211 02:18:38.69M 2015-11-05T02:18:44.928Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.595 34.670 1500.1212 02:18:38.89M 2015-11-05T02:18:45.128Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.594 34.670 1500.1215 02:18:39.11M 2015-11-05T02:18:45.333Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.593 34.669 1500.1201 02:18:39.31M 2015-11-05T02:18:45.533Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.594 34.669 1500.1212 02:18:39.51M 2015-11-05T02:18:45.738Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.594 34.669 1500.1223 02:18:39.71M 2015-11-05T02:18:45.938Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.594 34.669 1500.1228 02:18:39.91M 2015-11-05T02:18:46.143Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.594 34.669 1500.1240 02:18:40.12M 2015-11-05T02:18:46.348Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.587 34.662 1500.1166 02:18:40.32M 2015-11-05T02:18:46.568Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.587 34.661 1500.1157 02:18:40.52M 2015-11-05T02:18:46.753Z|I-OCEAN7-304-XXXX| 26.91 12.967 40.587 34.662 1500.1151 02:18:40.74M 2015-11-05T02:18:46.953Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.587 34.662 1500.1145 02:18:40.92M 2015-11-05T02:18:47.158Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.587 34.662 1500.1130 02:18:41.14M 2015-11-05T02:18:47.364Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.587 34.662 1500.1121 02:18:41.34M 2015-11-05T02:18:47.566Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.587 34.663 1500.1118 02:18:41.54M 2015-11-05T02:18:47.768Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.587 34.663 1500.1121 02:18:41.74M 2015-11-05T02:18:47.973Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.593 34.668 1500.1182 02:18:41.94M 2015-11-05T02:18:48.173Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.593 34.669 1500.1178 02:18:42.15M 2015-11-05T02:18:48.378Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.593 34.669 1500.1184 02:18:42.35M 2015-11-05T02:18:48.578Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.594 34.670 1500.1191 02:18:42.55M 2015-11-05T02:18:48.783Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.595 34.671 1500.1212 02:18:42.75M 2015-11-05T02:18:48.988Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.596 34.672 1500.1226 02:18:42.95M 2015-11-05T02:18:49.201Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.597 34.672 1500.1233 02:18:43.17M 2015-11-05T02:18:49.393Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.597 34.672 1500.1240 02:18:43.37M 2015-11-05T02:18:49.593Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.597 34.672 1500.1248 02:18:43.57M 2015-11-05T02:18:49.798Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.598 34.673 1500.1262 02:18:43.77M 2015-11-05T02:18:49.998Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.595 34.670 1500.1232 02:18:43.97M 2015-11-05T02:18:50.203Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.587 34.662 1500.1147 02:18:44.18M 2015-11-05T02:18:50.408Z|I-OCEAN7-304-XXXX| 26.89 12.966 40.590 34.665 1500.1180 02:18:44.38M 2015-11-05T02:18:50.608Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.591 34.666 1500.1183 02:18:44.58M 2015-11-05T02:18:50.813Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.592 34.667 1500.1184 02:18:44.78M 2015-11-05T02:18:51.033Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.593 34.668 1500.1202 02:18:45.00M 2015-11-05T02:18:51.218Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.593 34.668 1500.1194 02:18:45.22M 2015-11-05T02:18:51.418Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.592 34.667 1500.1185 02:18:45.40M 2015-11-05T02:18:51.623Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.592 34.668 1500.1188 02:18:45.60M 2015-11-05T02:18:51.828Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.592 34.668 1500.1177 02:18:45.80M 2015-11-05T02:18:52.029Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.598 34.674 1500.1234 02:18:46.02M 2015-11-05T02:18:52.233Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.593 34.669 1500.1178 02:18:46.21M 2015-11-05T02:18:52.438Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.593 34.669 1500.1176 02:18:46.41M 2015-11-05T02:18:52.639Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.592 34.669 1500.1165 02:18:46.61M 2015-11-05T02:18:52.844Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.591 34.668 1500.1147 02:18:46.81M 2015-11-05T02:18:53.048Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.591 34.668 1500.1138 02:18:47.03M 2015-11-05T02:18:53.248Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.590 34.667 1500.1124 02:18:47.23M 2015-11-05T02:18:53.454Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.588 34.666 1500.1106 02:18:47.43M 2015-11-05T02:18:53.658Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.590 34.667 1500.1129 02:18:47.63M 2015-11-05T02:18:53.858Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.597 34.674 1500.1206 02:18:47.83M 2015-11-05T02:18:54.059Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.598 34.676 1500.1212 02:18:48.04M 2015-11-05T02:18:54.263Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.597 34.674 1500.1190 02:18:48.24M 2015-11-05T02:18:54.469Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.596 34.674 1500.1184 02:18:48.44M 2015-11-05T02:18:54.669Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.596 34.673 1500.1172 02:18:48.64M 2015-11-05T02:18:54.874Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.594 34.672 1500.1158 02:18:48.84M 2015-11-05T02:18:55.074Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.594 34.671 1500.1151 02:18:49.06M 2015-11-05T02:18:55.279Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.594 34.671 1500.1152 02:18:49.26M 2015-11-05T02:18:55.499Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.589 34.666 1500.1093 02:18:49.46M 2015-11-05T02:18:55.684Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.589 34.666 1500.1096 02:18:49.67M 2015-11-05T02:18:55.889Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.589 34.666 1500.1108 02:18:49.85M 2015-11-05T02:18:56.089Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.589 34.666 1500.1116 02:18:50.08M 2015-11-05T02:18:56.294Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.588 34.665 1500.1110 02:18:50.27M 2015-11-05T02:18:56.521Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.588 34.665 1500.1100 02:18:50.47M 2015-11-05T02:18:56.704Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.587 34.664 1500.1096 02:18:50.67M 2015-11-05T02:18:56.904Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.586 34.663 1500.1097 02:18:50.87M 2015-11-05T02:18:57.109Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.586 34.663 1500.1102 02:18:51.09M 2015-11-05T02:18:57.309Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.586 34.663 1500.1107 02:18:51.29M 2015-11-05T02:18:57.514Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.586 34.663 1500.1108 02:18:51.49M 2015-11-05T02:18:57.714Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.589 34.666 1500.1149 02:18:51.69M 2015-11-05T02:18:57.919Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.590 34.666 1500.1158 02:18:51.89M 2015-11-05T02:18:58.119Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.592 34.668 1500.1168 02:18:52.10M 2015-11-05T02:18:58.329Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.592 34.669 1500.1163 02:18:52.30M 2015-11-05T02:18:58.529Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.593 34.670 1500.1169 02:18:52.50M 2015-11-05T02:18:58.729Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.594 34.671 1500.1172 02:18:52.70M 2015-11-05T02:18:58.934Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.594 34.672 1500.1173 02:18:52.90M 2015-11-05T02:18:59.139Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.596 34.673 1500.1177 02:18:53.12M 2015-11-05T02:18:59.339Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.596 34.673 1500.1173 02:18:53.32M 2015-11-05T02:18:59.544Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.596 34.673 1500.1179 02:18:53.52M 2015-11-05T02:18:59.749Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.596 34.673 1500.1172 02:18:53.72M 2015-11-05T02:18:59.964Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.596 34.673 1500.1177 02:18:53.92M