2015-11-05T02:17:00.164Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.590 34.667 1500.1127 02:16:54.14M 2015-11-05T02:17:00.364Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.584 34.661 1500.1042 02:16:54.34M 2015-11-05T02:17:00.569Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.584 34.662 1500.1038 02:16:54.53M 2015-11-05T02:17:00.774Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.584 34.662 1500.1042 02:16:54.74M 2015-11-05T02:17:00.974Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.584 34.662 1500.1040 02:16:54.93M 2015-11-05T02:17:01.179Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.584 34.663 1500.1045 02:16:55.15M 2015-11-05T02:17:01.379Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.584 34.662 1500.1035 02:16:55.35M 2015-11-05T02:17:01.584Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.584 34.662 1500.1045 02:16:55.55M 2015-11-05T02:17:01.789Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.584 34.662 1500.1041 02:16:55.75M 2015-11-05T02:17:01.989Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.584 34.662 1500.1044 02:16:55.95M 2015-11-05T02:17:02.194Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.585 34.663 1500.1058 02:16:56.17M 2015-11-05T02:17:02.394Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.586 34.664 1500.1072 02:16:56.37M 2015-11-05T02:17:02.599Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.588 34.666 1500.1088 02:16:56.57M 2015-11-05T02:17:02.804Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.590 34.667 1500.1117 02:16:56.76M 2015-11-05T02:17:03.004Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.590 34.667 1500.1111 02:16:56.97M 2015-11-05T02:17:03.209Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.589 34.667 1500.1110 02:16:57.18M 2015-11-05T02:17:03.414Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.589 34.666 1500.1119 02:16:57.38M 2015-11-05T02:17:03.614Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.590 34.666 1500.1135 02:16:57.58M 2015-11-05T02:17:03.834Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.584 34.661 1500.1079 02:16:57.78M 2015-11-05T02:17:04.019Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.588 34.665 1500.1118 02:16:58.02M 2015-11-05T02:17:04.224Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.589 34.666 1500.1123 02:16:58.20M 2015-11-05T02:17:04.429Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.590 34.667 1500.1130 02:16:58.40M 2015-11-05T02:17:04.629Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.591 34.668 1500.1144 02:16:58.60M 2015-11-05T02:17:04.834Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.592 34.669 1500.1145 02:16:58.79M 2015-11-05T02:17:05.034Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.592 34.669 1500.1144 02:16:59.01M 2015-11-05T02:17:05.239Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.592 34.669 1500.1154 02:16:59.21M 2015-11-05T02:17:05.439Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.594 34.671 1500.1166 02:16:59.41M 2015-11-05T02:17:05.639Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.594 34.671 1500.1167 02:16:59.61M 2015-11-05T02:17:05.849Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.593 34.670 1500.1162 02:16:59.81M 2015-11-05T02:17:06.049Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.593 34.670 1500.1162 02:17:00.03M 2015-11-05T02:17:06.249Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.593 34.670 1500.1160 02:17:00.23M 2015-11-05T02:17:06.454Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.593 34.670 1500.1163 02:17:00.42M 2015-11-05T02:17:06.659Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.670 1500.1173 02:17:00.63M 2015-11-05T02:17:06.859Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.670 1500.1172 02:17:00.82M 2015-11-05T02:17:07.064Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.670 1500.1174 02:17:01.04M 2015-11-05T02:17:07.264Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.593 34.670 1500.1172 02:17:01.24M 2015-11-05T02:17:07.469Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.594 34.670 1500.1182 02:17:01.44M 2015-11-05T02:17:07.674Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.594 34.670 1500.1177 02:17:01.64M 2015-11-05T02:17:07.874Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.593 34.670 1500.1172 02:17:01.84M 2015-11-05T02:17:08.079Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.593 34.670 1500.1166 02:17:02.06M 2015-11-05T02:17:08.299Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.593 34.670 1500.1169 02:17:02.26M 2015-11-05T02:17:08.484Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.594 34.670 1500.1176 02:17:02.47M 2015-11-05T02:17:08.689Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.593 34.670 1500.1171 02:17:02.65M 2015-11-05T02:17:08.889Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.592 34.669 1500.1158 02:17:02.85M 2015-11-05T02:17:09.094Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.591 34.668 1500.1135 02:17:03.07M 2015-11-05T02:17:09.294Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.590 34.668 1500.1128 02:17:03.27M 2015-11-05T02:17:09.499Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.590 34.668 1500.1111 02:17:03.47M 2015-11-05T02:17:09.706Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.589 34.667 1500.1097 02:17:03.67M 2015-11-05T02:17:09.904Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.588 34.666 1500.1085 02:17:03.87M 2015-11-05T02:17:10.109Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.588 34.666 1500.1091 02:17:04.09M 2015-11-05T02:17:10.314Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.587 34.665 1500.1083 02:17:04.29M 2015-11-05T02:17:10.514Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.587 34.665 1500.1078 02:17:04.49M 2015-11-05T02:17:10.719Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.587 34.665 1500.1080 02:17:04.68M 2015-11-05T02:17:10.924Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.587 34.665 1500.1079 02:17:04.89M 2015-11-05T02:17:11.124Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.587 34.664 1500.1085 02:17:05.11M 2015-11-05T02:17:11.329Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.595 34.672 1500.1184 02:17:05.30M 2015-11-05T02:17:11.529Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.596 34.673 1500.1198 02:17:05.50M 2015-11-05T02:17:11.734Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.597 34.673 1500.1210 02:17:05.70M 2015-11-05T02:17:11.939Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.598 34.674 1500.1218 02:17:05.90M 2015-11-05T02:17:12.139Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.599 34.675 1500.1238 02:17:06.12M 2015-11-05T02:17:12.344Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.600 34.676 1500.1246 02:17:06.32M 2015-11-05T02:17:12.549Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.601 34.677 1500.1255 02:17:06.52M 2015-11-05T02:17:12.764Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.601 34.678 1500.1256 02:17:06.72M 2015-11-05T02:17:12.949Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.601 34.678 1500.1259 02:17:06.93M 2015-11-05T02:17:13.159Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.601 34.677 1500.1251 02:17:07.13M 2015-11-05T02:17:13.359Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.591 34.668 1500.1132 02:17:07.33M 2015-11-05T02:17:13.564Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.590 34.667 1500.1113 02:17:07.53M 2015-11-05T02:17:13.764Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.588 34.665 1500.1096 02:17:07.73M 2015-11-05T02:17:13.969Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.586 34.663 1500.1086 02:17:07.93M 2015-11-05T02:17:14.169Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.587 34.664 1500.1110 02:17:08.15M 2015-11-05T02:17:14.374Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.588 34.665 1500.1122 02:17:08.35M 2015-11-05T02:17:14.574Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.588 34.665 1500.1118 02:17:08.55M 2015-11-05T02:17:14.779Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.589 34.666 1500.1116 02:17:08.74M 2015-11-05T02:17:14.984Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.595 34.672 1500.1188 02:17:08.95M 2015-11-05T02:17:15.184Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.593 34.670 1500.1166 02:17:09.16M 2015-11-05T02:17:15.389Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.593 34.670 1500.1163 02:17:09.36M 2015-11-05T02:17:15.589Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.670 1500.1166 02:17:09.56M 2015-11-05T02:17:15.794Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.670 1500.1169 02:17:09.76M 2015-11-05T02:17:15.999Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.669 1500.1169 02:17:09.96M 2015-11-05T02:17:16.199Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.592 34.669 1500.1162 02:17:10.18M 2015-11-05T02:17:16.404Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.591 34.668 1500.1152 02:17:10.38M 2015-11-05T02:17:16.609Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.590 34.667 1500.1146 02:17:10.57M 2015-11-05T02:17:16.809Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.591 34.668 1500.1147 02:17:10.78M 2015-11-05T02:17:17.015Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.591 34.668 1500.1144 02:17:10.97M 2015-11-05T02:17:17.234Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.591 34.668 1500.1147 02:17:11.19M 2015-11-05T02:17:17.441Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.591 34.668 1500.1147 02:17:11.41M 2015-11-05T02:17:17.624Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.591 34.668 1500.1154 02:17:11.59M 2015-11-05T02:17:17.824Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.592 34.669 1500.1155 02:17:11.79M 2015-11-05T02:17:18.029Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.592 34.669 1500.1161 02:17:12.01M 2015-11-05T02:17:18.229Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.592 34.669 1500.1169 02:17:12.21M 2015-11-05T02:17:18.434Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.592 34.668 1500.1162 02:17:12.40M 2015-11-05T02:17:18.639Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.596 34.672 1500.1208 02:17:12.61M 2015-11-05T02:17:18.839Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.593 34.669 1500.1173 02:17:12.80M 2015-11-05T02:17:19.044Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.591 34.668 1500.1161 02:17:13.02M 2015-11-05T02:17:19.244Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.591 34.667 1500.1157 02:17:13.22M 2015-11-05T02:17:19.470Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.590 34.666 1500.1140 02:17:13.42M 2015-11-05T02:17:19.654Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.589 34.665 1500.1124 02:17:13.62M 2015-11-05T02:17:19.860Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.587 34.664 1500.1108 02:17:13.82M 2015-11-05T02:17:20.059Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.586 34.663 1500.1096 02:17:14.04M 2015-11-05T02:17:20.264Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.586 34.663 1500.1099 02:17:14.24M 2015-11-05T02:17:20.464Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.580 34.657 1500.1034 02:17:14.44M 2015-11-05T02:17:20.670Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.580 34.657 1500.1023 02:17:14.63M 2015-11-05T02:17:20.870Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.582 34.659 1500.1045 02:17:14.83M 2015-11-05T02:17:21.074Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.582 34.660 1500.1041 02:17:15.05M 2015-11-05T02:17:21.280Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.592 34.669 1500.1152 02:17:15.25M 2015-11-05T02:17:21.479Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.592 34.670 1500.1144 02:17:15.45M 2015-11-05T02:17:21.700Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.592 34.670 1500.1140 02:17:15.65M 2015-11-05T02:17:21.885Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.593 34.671 1500.1143 02:17:15.87M 2015-11-05T02:17:22.090Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.594 34.672 1500.1149 02:17:16.07M 2015-11-05T02:17:22.290Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.595 34.673 1500.1165 02:17:16.27M 2015-11-05T02:17:22.495Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.595 34.673 1500.1174 02:17:16.46M 2015-11-05T02:17:22.700Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.597 34.674 1500.1193 02:17:16.67M 2015-11-05T02:17:22.900Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.597 34.674 1500.1198 02:17:16.86M 2015-11-05T02:17:23.105Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.597 34.674 1500.1200 02:17:17.08M 2015-11-05T02:17:23.305Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.601 34.677 1500.1246 02:17:17.28M 2015-11-05T02:17:23.510Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.600 34.677 1500.1243 02:17:17.48M 2015-11-05T02:17:23.715Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.600 34.676 1500.1237 02:17:17.68M 2015-11-05T02:17:23.915Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.599 34.675 1500.1230 02:17:17.88M 2015-11-05T02:17:24.121Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.598 34.674 1500.1217 02:17:18.10M 2015-11-05T02:17:24.325Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.596 34.673 1500.1212 02:17:18.30M 2015-11-05T02:17:24.525Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.595 34.671 1500.1206 02:17:18.50M 2015-11-05T02:17:24.730Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.595 34.671 1500.1204 02:17:18.70M 2015-11-05T02:17:24.961Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.594 34.670 1500.1189 02:17:18.89M 2015-11-05T02:17:25.135Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.593 34.669 1500.1185 02:17:19.11M 2015-11-05T02:17:25.335Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.592 34.668 1500.1179 02:17:19.31M 2015-11-05T02:17:25.551Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.591 34.667 1500.1161 02:17:19.51M 2015-11-05T02:17:25.745Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.589 34.665 1500.1136 02:17:19.71M 2015-11-05T02:17:25.945Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.590 34.666 1500.1141 02:17:19.91M 2015-11-05T02:17:26.165Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.590 34.667 1500.1132 02:17:20.13M 2015-11-05T02:17:26.355Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.591 34.668 1500.1136 02:17:20.34M 2015-11-05T02:17:26.555Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.592 34.669 1500.1145 02:17:20.53M 2015-11-05T02:17:26.760Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.590 34.667 1500.1128 02:17:20.72M 2015-11-05T02:17:26.960Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.590 34.667 1500.1128 02:17:20.92M 2015-11-05T02:17:27.160Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.590 34.667 1500.1127 02:17:21.14M 2015-11-05T02:17:27.365Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.589 34.666 1500.1121 02:17:21.34M 2015-11-05T02:17:27.570Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.589 34.666 1500.1111 02:17:21.54M 2015-11-05T02:17:27.775Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.595 34.672 1500.1179 02:17:21.74M 2015-11-05T02:17:27.980Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.596 34.674 1500.1180 02:17:21.94M 2015-11-05T02:17:28.180Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.596 34.673 1500.1184 02:17:22.16M 2015-11-05T02:17:28.385Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.595 34.673 1500.1168 02:17:22.36M 2015-11-05T02:17:28.585Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.595 34.672 1500.1167 02:17:22.56M 2015-11-05T02:17:28.790Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.593 34.671 1500.1156 02:17:22.75M 2015-11-05T02:17:28.990Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.670 1500.1152 02:17:22.95M 2015-11-05T02:17:29.195Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.585 34.663 1500.1071 02:17:23.17M 2015-11-05T02:17:29.400Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.585 34.662 1500.1056 02:17:23.37M 2015-11-05T02:17:29.605Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.584 34.661 1500.1052 02:17:23.57M 2015-11-05T02:17:29.800Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.583 34.661 1500.1062 02:17:23.77M 2015-11-05T02:17:30.005Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.583 34.661 1500.1060 02:17:23.97M 2015-11-05T02:17:30.210Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.582 34.660 1500.1046 02:17:24.19M 2015-11-05T02:17:30.415Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.582 34.659 1500.1049 02:17:24.39M 2015-11-05T02:17:30.630Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.582 34.659 1500.1051 02:17:24.58M 2015-11-05T02:17:30.815Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.582 34.658 1500.1062 02:17:24.80M 2015-11-05T02:17:31.025Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.590 34.666 1500.1172 02:17:25.00M 2015-11-05T02:17:31.225Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.590 34.666 1500.1169 02:17:25.20M 2015-11-05T02:17:31.430Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.590 34.666 1500.1157 02:17:25.40M 2015-11-05T02:17:31.635Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.590 34.666 1500.1163 02:17:25.60M 2015-11-05T02:17:31.835Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.590 34.666 1500.1158 02:17:25.80M 2015-11-05T02:17:32.040Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.591 34.667 1500.1160 02:17:26.02M 2015-11-05T02:17:32.240Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.593 34.669 1500.1184 02:17:26.22M 2015-11-05T02:17:32.440Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.592 34.668 1500.1184 02:17:26.42M 2015-11-05T02:17:32.650Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.592 34.668 1500.1182 02:17:26.61M 2015-11-05T02:17:32.850Z|I-OCEAN7-304-XXXX| 26.88 12.965 40.593 34.669 1500.1188 02:17:26.82M 2015-11-05T02:17:33.055Z|I-OCEAN7-304-XXXX| 26.88 12.966 40.595 34.670 1500.1210 02:17:27.03M 2015-11-05T02:17:33.281Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.595 34.671 1500.1223 02:17:27.23M 2015-11-05T02:17:33.460Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.593 34.671 1500.1127 02:17:27.43M 2015-11-05T02:17:33.660Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.592 34.671 1500.1112 02:17:27.63M 2015-11-05T02:17:33.865Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.591 34.669 1500.1101 02:17:27.83M 2015-11-05T02:17:34.070Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.591 34.670 1500.1106 02:17:28.05M 2015-11-05T02:17:34.270Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.591 34.670 1500.1097 02:17:28.25M 2015-11-05T02:17:34.475Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.590 34.669 1500.1090 02:17:28.45M 2015-11-05T02:17:34.680Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.592 34.671 1500.1100 02:17:28.64M 2015-11-05T02:17:34.880Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.591 34.671 1500.1085 02:17:28.85M 2015-11-05T02:17:35.100Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.590 34.669 1500.1073 02:17:29.06M 2015-11-05T02:17:35.285Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.591 34.670 1500.1077 02:17:29.28M 2015-11-05T02:17:35.490Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.591 34.670 1500.1088 02:17:29.46M 2015-11-05T02:17:35.690Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.591 34.670 1500.1093 02:17:29.66M 2015-11-05T02:17:35.895Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.591 34.670 1500.1100 02:17:29.86M 2015-11-05T02:17:36.100Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.592 34.670 1500.1117 02:17:30.08M 2015-11-05T02:17:36.300Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.589 34.668 1500.1096 02:17:30.28M 2015-11-05T02:17:36.500Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.589 34.667 1500.1097 02:17:30.48M 2015-11-05T02:17:36.710Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.589 34.667 1500.1094 02:17:30.67M 2015-11-05T02:17:36.910Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.589 34.667 1500.1091 02:17:30.87M 2015-11-05T02:17:37.115Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.590 34.668 1500.1108 02:17:31.09M 2015-11-05T02:17:37.315Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.590 34.668 1500.1117 02:17:31.29M 2015-11-05T02:17:37.520Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.598 34.675 1500.1204 02:17:31.49M 2015-11-05T02:17:37.725Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.599 34.676 1500.1215 02:17:31.69M 2015-11-05T02:17:37.920Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.597 34.675 1500.1205 02:17:31.89M 2015-11-05T02:17:38.130Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.596 34.673 1500.1199 02:17:32.10M 2015-11-05T02:17:38.330Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.595 34.671 1500.1191 02:17:32.31M 2015-11-05T02:17:38.530Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.593 34.670 1500.1177 02:17:32.50M 2015-11-05T02:17:38.735Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.593 34.669 1500.1168 02:17:32.70M 2015-11-05T02:17:38.940Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.591 34.668 1500.1143 02:17:32.90M 2015-11-05T02:17:39.145Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.589 34.667 1500.1116 02:17:33.12M 2015-11-05T02:17:39.345Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.587 34.665 1500.1088 02:17:33.32M 2015-11-05T02:17:39.570Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.586 34.663 1500.1075 02:17:33.52M 2015-11-05T02:17:39.750Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.585 34.663 1500.1077 02:17:33.74M 2015-11-05T02:17:39.955Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.586 34.663 1500.1080 02:17:33.92M 2015-11-05T02:17:40.155Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.586 34.664 1500.1080 02:17:34.14M 2015-11-05T02:17:40.360Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.587 34.665 1500.1078 02:17:34.33M 2015-11-05T02:17:40.565Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.588 34.666 1500.1089 02:17:34.54M 2015-11-05T02:17:40.765Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.589 34.667 1500.1107 02:17:34.73M 2015-11-05T02:17:40.970Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.591 34.669 1500.1129 02:17:34.93M 2015-11-05T02:17:41.175Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.593 34.670 1500.1143 02:17:35.15M 2015-11-05T02:17:41.375Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.593 34.671 1500.1150 02:17:35.35M 2015-11-05T02:17:41.580Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.593 34.671 1500.1156 02:17:35.55M 2015-11-05T02:17:41.780Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.594 34.671 1500.1165 02:17:35.75M 2015-11-05T02:17:41.986Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.595 34.672 1500.1173 02:17:35.95M 2015-11-05T02:17:42.190Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.592 34.669 1500.1152 02:17:36.17M 2015-11-05T02:17:42.390Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.590 34.667 1500.1136 02:17:36.37M 2015-11-05T02:17:42.596Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.590 34.667 1500.1134 02:17:36.57M 2015-11-05T02:17:42.796Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.591 34.668 1500.1140 02:17:36.76M 2015-11-05T02:17:43.001Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.592 34.669 1500.1150 02:17:36.96M 2015-11-05T02:17:43.205Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.593 34.670 1500.1167 02:17:37.18M 2015-11-05T02:17:43.410Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.594 34.670 1500.1179 02:17:37.38M 2015-11-05T02:17:43.610Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.590 34.667 1500.1150 02:17:37.58M 2015-11-05T02:17:43.810Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.592 34.668 1500.1169 02:17:37.78M 2015-11-05T02:17:44.036Z|I-OCEAN7-304-XXXX| 26.87 12.965 40.592 34.668 1500.1163 02:17:38.00M 2015-11-05T02:17:44.220Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.592 34.669 1500.1171 02:17:38.21M 2015-11-05T02:17:44.420Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.592 34.669 1500.1158 02:17:38.40M 2015-11-05T02:17:44.625Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.592 34.669 1500.1154 02:17:38.59M 2015-11-05T02:17:44.826Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.596 34.673 1500.1190 02:17:38.79M 2015-11-05T02:17:45.031Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.595 34.672 1500.1182 02:17:39.01M 2015-11-05T02:17:45.231Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.595 34.672 1500.1167 02:17:39.21M 2015-11-05T02:17:45.441Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.594 34.671 1500.1165 02:17:39.41M 2015-11-05T02:17:45.641Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.594 34.671 1500.1169 02:17:39.61M 2015-11-05T02:17:45.846Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.595 34.672 1500.1174 02:17:39.81M 2015-11-05T02:17:46.046Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.595 34.672 1500.1165 02:17:40.03M 2015-11-05T02:17:46.251Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.595 34.672 1500.1178 02:17:40.22M 2015-11-05T02:17:46.451Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.594 34.671 1500.1166 02:17:40.42M 2015-11-05T02:17:46.656Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.593 34.670 1500.1152 02:17:40.62M 2015-11-05T02:17:46.856Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.592 34.670 1500.1138 02:17:40.82M 2015-11-05T02:17:47.066Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.592 34.669 1500.1125 02:17:41.04M 2015-11-05T02:17:47.261Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.591 34.669 1500.1115 02:17:41.24M 2015-11-05T02:17:47.466Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.591 34.668 1500.1113 02:17:41.44M 2015-11-05T02:17:47.681Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.585 34.663 1500.1042 02:17:41.64M 2015-11-05T02:17:47.871Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.584 34.662 1500.1031 02:17:41.84M 2015-11-05T02:17:48.076Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.583 34.661 1500.1024 02:17:42.06M 2015-11-05T02:17:48.281Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.582 34.661 1500.1016 02:17:42.26M 2015-11-05T02:17:48.501Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.582 34.660 1500.1007 02:17:42.45M 2015-11-05T02:17:48.686Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.581 34.659 1500.1005 02:17:42.67M 2015-11-05T02:17:48.891Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.581 34.659 1500.1006 02:17:42.85M 2015-11-05T02:17:49.091Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.581 34.659 1500.1002 02:17:43.07M 2015-11-05T02:17:49.321Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.581 34.659 1500.1006 02:17:43.27M 2015-11-05T02:17:49.501Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.581 34.659 1500.1003 02:17:43.47M 2015-11-05T02:17:49.701Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.581 34.658 1500.1010 02:17:43.67M 2015-11-05T02:17:49.901Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.580 34.658 1500.1006 02:17:43.87M 2015-11-05T02:17:50.106Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.584 34.661 1500.1058 02:17:44.09M 2015-11-05T02:17:50.306Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.584 34.661 1500.1073 02:17:44.28M 2015-11-05T02:17:50.511Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.585 34.662 1500.1073 02:17:44.48M 2015-11-05T02:17:50.716Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.586 34.663 1500.1093 02:17:44.68M 2015-11-05T02:17:50.916Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.591 34.668 1500.1150 02:17:44.88M 2015-11-05T02:17:51.121Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.592 34.669 1500.1168 02:17:45.10M 2015-11-05T02:17:51.326Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.593 34.670 1500.1183 02:17:45.30M 2015-11-05T02:17:51.531Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.595 34.672 1500.1201 02:17:45.50M 2015-11-05T02:17:51.731Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.597 34.673 1500.1217 02:17:45.70M 2015-11-05T02:17:51.936Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.589 34.666 1500.1122 02:17:45.90M 2015-11-05T02:17:52.136Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.588 34.666 1500.1110 02:17:46.12M 2015-11-05T02:17:52.341Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.593 34.670 1500.1151 02:17:46.32M 2015-11-05T02:17:52.541Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.593 34.671 1500.1151 02:17:46.51M 2015-11-05T02:17:52.746Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.594 34.672 1500.1158 02:17:46.71M 2015-11-05T02:17:52.966Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.595 34.673 1500.1162 02:17:46.91M 2015-11-05T02:17:53.156Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.596 34.674 1500.1168 02:17:47.15M 2015-11-05T02:17:53.351Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.592 34.670 1500.1128 02:17:47.33M 2015-11-05T02:17:53.561Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.592 34.670 1500.1128 02:17:47.53M 2015-11-05T02:17:53.761Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.585 34.663 1500.1061 02:17:47.73M 2015-11-05T02:17:53.970Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.590 34.667 1500.1108 02:17:47.93M 2015-11-05T02:17:54.166Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.591 34.669 1500.1123 02:17:48.15M 2015-11-05T02:17:54.371Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.591 34.669 1500.1127 02:17:48.35M 2015-11-05T02:17:54.576Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.590 34.668 1500.1108 02:17:48.55M 2015-11-05T02:17:54.776Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.589 34.667 1500.1100 02:17:48.74M 2015-11-05T02:17:54.981Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.589 34.666 1500.1105 02:17:48.94M 2015-11-05T02:17:55.186Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.590 34.667 1500.1119 02:17:49.16M 2015-11-05T02:17:55.386Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.591 34.668 1500.1143 02:17:49.36M 2015-11-05T02:17:55.591Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.593 34.669 1500.1162 02:17:49.56M 2015-11-05T02:17:55.791Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.594 34.670 1500.1179 02:17:49.76M 2015-11-05T02:17:55.996Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.595 34.671 1500.1187 02:17:49.96M 2015-11-05T02:17:56.196Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.592 34.669 1500.1156 02:17:50.18M 2015-11-05T02:17:56.401Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.592 34.669 1500.1147 02:17:50.38M 2015-11-05T02:17:56.606Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.592 34.669 1500.1145 02:17:50.58M 2015-11-05T02:17:56.806Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.592 34.669 1500.1150 02:17:50.77M 2015-11-05T02:17:57.011Z|I-OCEAN7-304-XXXX| 26.83 12.964 40.592 34.669 1500.1150 02:17:50.97M 2015-11-05T02:17:57.216Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.592 34.669 1500.1158 02:17:51.19M 2015-11-05T02:17:57.436Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.592 34.668 1500.1163 02:17:51.39M 2015-11-05T02:17:57.621Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.592 34.668 1500.1173 02:17:51.61M 2015-11-05T02:17:57.821Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.595 34.671 1500.1204 02:17:51.79M 2015-11-05T02:17:58.026Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.594 34.670 1500.1196 02:17:52.01M 2015-11-05T02:17:58.226Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.594 34.669 1500.1189 02:17:52.21M 2015-11-05T02:17:58.431Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.594 34.670 1500.1193 02:17:52.40M 2015-11-05T02:17:58.636Z|I-OCEAN7-304-XXXX| 26.86 12.965 40.594 34.669 1500.1191 02:17:52.60M 2015-11-05T02:17:58.836Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.599 34.674 1500.1262 02:17:52.81M 2015-11-05T02:17:59.041Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.599 34.674 1500.1273 02:17:53.02M 2015-11-05T02:17:59.246Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.599 34.674 1500.1272 02:17:53.22M 2015-11-05T02:17:59.446Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.599 34.674 1500.1274 02:17:53.42M 2015-11-05T02:17:59.646Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.599 34.674 1500.1265 02:17:53.62M 2015-11-05T02:17:59.851Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.599 34.675 1500.1266 02:17:53.82M