2015-11-05T02:16:00.066Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.593 34.671 1500.1151 02:15:54.04M 2015-11-05T02:16:00.266Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.593 34.671 1500.1144 02:15:54.24M 2015-11-05T02:16:00.471Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.594 34.672 1500.1143 02:15:54.44M 2015-11-05T02:16:00.671Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.594 34.672 1500.1136 02:15:54.64M 2015-11-05T02:16:00.876Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.594 34.673 1500.1135 02:15:54.84M 2015-11-05T02:16:01.081Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.594 34.673 1500.1130 02:15:55.05M 2015-11-05T02:16:01.301Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.594 34.673 1500.1125 02:15:55.25M 2015-11-05T02:16:01.486Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.594 34.672 1500.1128 02:15:55.47M 2015-11-05T02:16:01.691Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.594 34.673 1500.1134 02:15:55.65M 2015-11-05T02:16:01.891Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.594 34.672 1500.1136 02:15:55.85M 2015-11-05T02:16:02.096Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.593 34.672 1500.1133 02:15:56.07M 2015-11-05T02:16:02.296Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.594 34.672 1500.1136 02:15:56.27M 2015-11-05T02:16:02.496Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.593 34.672 1500.1127 02:15:56.47M 2015-11-05T02:16:02.701Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.593 34.672 1500.1128 02:15:56.66M 2015-11-05T02:16:02.906Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.593 34.671 1500.1130 02:15:56.87M 2015-11-05T02:16:03.111Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.592 34.671 1500.1124 02:15:57.08M 2015-11-05T02:16:03.311Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.592 34.670 1500.1130 02:15:57.28M 2015-11-05T02:16:03.516Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.592 34.670 1500.1133 02:15:57.48M 2015-11-05T02:16:03.721Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.592 34.670 1500.1132 02:15:57.68M 2015-11-05T02:16:03.921Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.591 34.669 1500.1128 02:15:57.88M 2015-11-05T02:16:04.126Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.591 34.669 1500.1128 02:15:58.10M 2015-11-05T02:16:04.326Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.590 34.668 1500.1122 02:15:58.30M 2015-11-05T02:16:04.531Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.590 34.667 1500.1115 02:15:58.50M 2015-11-05T02:16:04.731Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.589 34.666 1500.1104 02:15:58.70M 2015-11-05T02:16:04.936Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.588 34.666 1500.1099 02:15:58.90M 2015-11-05T02:16:05.141Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.589 34.666 1500.1099 02:15:59.12M 2015-11-05T02:16:05.341Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.589 34.667 1500.1097 02:15:59.31M 2015-11-05T02:16:05.546Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.589 34.667 1500.1105 02:15:59.51M 2015-11-05T02:16:05.766Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.590 34.668 1500.1105 02:15:59.71M 2015-11-05T02:16:05.951Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.591 34.668 1500.1118 02:15:59.93M 2015-11-05T02:16:06.151Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.591 34.669 1500.1128 02:16:00.13M 2015-11-05T02:16:06.363Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.592 34.670 1500.1144 02:16:00.33M 2015-11-05T02:16:06.561Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.670 1500.1154 02:16:00.53M 2015-11-05T02:16:06.766Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.593 34.670 1500.1155 02:16:00.73M 2015-11-05T02:16:06.966Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.594 34.671 1500.1168 02:16:00.93M 2015-11-05T02:16:07.166Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.595 34.672 1500.1173 02:16:01.14M 2015-11-05T02:16:07.376Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.595 34.672 1500.1179 02:16:01.34M 2015-11-05T02:16:07.576Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.595 34.672 1500.1187 02:16:01.54M 2015-11-05T02:16:07.782Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.597 34.673 1500.1205 02:16:01.74M 2015-11-05T02:16:07.982Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.597 34.673 1500.1205 02:16:01.94M 2015-11-05T02:16:08.182Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.597 34.673 1500.1202 02:16:02.16M 2015-11-05T02:16:08.391Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.596 34.673 1500.1205 02:16:02.36M 2015-11-05T02:16:08.591Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.596 34.673 1500.1196 02:16:02.56M 2015-11-05T02:16:08.792Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.597 34.673 1500.1208 02:16:02.76M 2015-11-05T02:16:08.996Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.597 34.674 1500.1211 02:16:02.95M 2015-11-05T02:16:09.204Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.597 34.674 1500.1208 02:16:03.18M 2015-11-05T02:16:09.402Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.596 34.673 1500.1204 02:16:03.37M 2015-11-05T02:16:09.607Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.595 34.672 1500.1200 02:16:03.57M 2015-11-05T02:16:09.811Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.595 34.672 1500.1180 02:16:03.77M 2015-11-05T02:16:10.011Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.594 34.671 1500.1178 02:16:03.97M 2015-11-05T02:16:10.232Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.594 34.671 1500.1178 02:16:04.19M 2015-11-05T02:16:10.416Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.594 34.671 1500.1187 02:16:04.40M 2015-11-05T02:16:10.621Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.594 34.671 1500.1190 02:16:04.59M 2015-11-05T02:16:10.827Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.593 34.670 1500.1184 02:16:04.79M 2015-11-05T02:16:11.026Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.593 34.669 1500.1178 02:16:05.01M 2015-11-05T02:16:11.231Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.592 34.669 1500.1168 02:16:05.20M 2015-11-05T02:16:11.436Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.591 34.668 1500.1162 02:16:05.40M 2015-11-05T02:16:11.637Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.591 34.667 1500.1151 02:16:05.60M 2015-11-05T02:16:11.843Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.590 34.667 1500.1130 02:16:05.80M 2015-11-05T02:16:12.043Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.589 34.666 1500.1127 02:16:06.02M 2015-11-05T02:16:12.247Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.589 34.666 1500.1132 02:16:06.22M 2015-11-05T02:16:12.447Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.589 34.666 1500.1134 02:16:06.42M 2015-11-05T02:16:12.660Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.590 34.667 1500.1149 02:16:06.62M 2015-11-05T02:16:12.852Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.588 34.664 1500.1124 02:16:06.82M 2015-11-05T02:16:13.057Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.589 34.665 1500.1135 02:16:07.03M 2015-11-05T02:16:13.262Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.589 34.666 1500.1150 02:16:07.23M 2015-11-05T02:16:13.467Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.590 34.666 1500.1154 02:16:07.43M 2015-11-05T02:16:13.667Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.591 34.667 1500.1165 02:16:07.63M 2015-11-05T02:16:13.872Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.591 34.668 1500.1171 02:16:07.83M 2015-11-05T02:16:14.072Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.592 34.669 1500.1165 02:16:08.05M 2015-11-05T02:16:14.277Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.592 34.668 1500.1161 02:16:08.25M 2015-11-05T02:16:14.477Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.592 34.669 1500.1163 02:16:08.45M 2015-11-05T02:16:14.697Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.593 34.670 1500.1163 02:16:08.65M 2015-11-05T02:16:14.887Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.593 34.670 1500.1161 02:16:08.86M 2015-11-05T02:16:15.092Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.593 34.670 1500.1168 02:16:09.07M 2015-11-05T02:16:15.287Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.592 34.669 1500.1158 02:16:09.27M 2015-11-05T02:16:15.497Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.669 1500.1160 02:16:09.46M 2015-11-05T02:16:15.702Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.588 34.665 1500.1094 02:16:09.66M 2015-11-05T02:16:15.902Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.588 34.666 1500.1095 02:16:09.86M 2015-11-05T02:16:16.102Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.589 34.667 1500.1099 02:16:10.08M 2015-11-05T02:16:16.307Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.589 34.667 1500.1095 02:16:10.28M 2015-11-05T02:16:16.521Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.589 34.667 1500.1090 02:16:10.48M 2015-11-05T02:16:16.712Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.589 34.667 1500.1083 02:16:10.68M 2015-11-05T02:16:16.917Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.588 34.667 1500.1067 02:16:10.88M 2015-11-05T02:16:17.123Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.588 34.667 1500.1068 02:16:11.10M 2015-11-05T02:16:17.323Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.588 34.667 1500.1073 02:16:11.29M 2015-11-05T02:16:17.527Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.589 34.667 1500.1077 02:16:11.49M 2015-11-05T02:16:17.727Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.590 34.668 1500.1090 02:16:11.69M 2015-11-05T02:16:17.932Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.591 34.672 1500.1045 02:16:11.89M 2015-11-05T02:16:18.161Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.591 34.672 1500.1047 02:16:12.11M 2015-11-05T02:16:18.337Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.592 34.673 1500.1055 02:16:12.31M 2015-11-05T02:16:18.542Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.593 34.673 1500.1066 02:16:12.51M 2015-11-05T02:16:18.742Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.594 34.674 1500.1071 02:16:12.71M 2015-11-05T02:16:18.961Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.594 34.674 1500.1078 02:16:12.90M 2015-11-05T02:16:19.167Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.593 34.674 1500.1074 02:16:13.12M 2015-11-05T02:16:19.352Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.593 34.674 1500.1074 02:16:13.34M 2015-11-05T02:16:19.552Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.593 34.674 1500.1084 02:16:13.52M 2015-11-05T02:16:19.757Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.594 34.674 1500.1094 02:16:13.72M 2015-11-05T02:16:19.963Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.595 34.674 1500.1112 02:16:13.92M 2015-11-05T02:16:20.167Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.595 34.674 1500.1128 02:16:14.14M 2015-11-05T02:16:20.367Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.595 34.674 1500.1134 02:16:14.34M 2015-11-05T02:16:20.572Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.594 34.672 1500.1144 02:16:14.54M 2015-11-05T02:16:20.772Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.593 34.672 1500.1135 02:16:14.74M 2015-11-05T02:16:20.977Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.593 34.671 1500.1139 02:16:14.93M 2015-11-05T02:16:21.182Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.593 34.670 1500.1136 02:16:15.15M 2015-11-05T02:16:21.382Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.592 34.670 1500.1132 02:16:15.35M 2015-11-05T02:16:21.587Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.591 34.669 1500.1127 02:16:15.55M 2015-11-05T02:16:21.787Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.591 34.666 1500.1187 02:16:15.75M 2015-11-05T02:16:21.992Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.591 34.666 1500.1190 02:16:15.95M 2015-11-05T02:16:22.197Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.591 34.666 1500.1196 02:16:16.17M 2015-11-05T02:16:22.397Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.591 34.665 1500.1196 02:16:16.37M 2015-11-05T02:16:22.602Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.580 34.656 1500.1077 02:16:16.57M 2015-11-05T02:16:22.802Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.580 34.655 1500.1077 02:16:16.77M 2015-11-05T02:16:23.007Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.579 34.654 1500.1082 02:16:16.96M 2015-11-05T02:16:23.212Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.579 34.654 1500.1086 02:16:17.18M 2015-11-05T02:16:23.412Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.580 34.654 1500.1083 02:16:17.38M 2015-11-05T02:16:23.632Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.579 34.654 1500.1082 02:16:17.58M 2015-11-05T02:16:23.817Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.580 34.655 1500.1080 02:16:17.80M 2015-11-05T02:16:24.022Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.580 34.656 1500.1072 02:16:18.00M 2015-11-05T02:16:24.227Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.581 34.657 1500.1072 02:16:18.20M 2015-11-05T02:16:24.427Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.582 34.659 1500.1073 02:16:18.40M 2015-11-05T02:16:24.632Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.583 34.660 1500.1078 02:16:18.59M 2015-11-05T02:16:24.832Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.584 34.661 1500.1085 02:16:18.80M 2015-11-05T02:16:25.037Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.594 34.671 1500.1199 02:16:19.01M 2015-11-05T02:16:25.243Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.595 34.672 1500.1205 02:16:19.21M 2015-11-05T02:16:25.443Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.592 34.668 1500.1169 02:16:19.41M 2015-11-05T02:16:25.647Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.592 34.668 1500.1173 02:16:19.61M 2015-11-05T02:16:25.852Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.592 34.668 1500.1172 02:16:19.81M 2015-11-05T02:16:26.052Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.591 34.667 1500.1147 02:16:20.03M 2015-11-05T02:16:26.257Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.588 34.665 1500.1113 02:16:20.23M 2015-11-05T02:16:26.457Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.588 34.665 1500.1116 02:16:20.43M 2015-11-05T02:16:26.662Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.589 34.665 1500.1122 02:16:20.62M 2015-11-05T02:16:26.866Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.589 34.666 1500.1127 02:16:20.83M 2015-11-05T02:16:27.067Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.590 34.666 1500.1136 02:16:21.04M 2015-11-05T02:16:27.267Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.590 34.667 1500.1145 02:16:21.24M 2015-11-05T02:16:27.472Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.591 34.668 1500.1150 02:16:21.44M 2015-11-05T02:16:27.677Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.593 34.670 1500.1156 02:16:21.64M 2015-11-05T02:16:27.877Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.594 34.671 1500.1163 02:16:21.84M 2015-11-05T02:16:28.097Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.595 34.672 1500.1165 02:16:22.06M 2015-11-05T02:16:28.287Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.595 34.672 1500.1161 02:16:22.27M 2015-11-05T02:16:28.487Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.595 34.673 1500.1162 02:16:22.46M 2015-11-05T02:16:28.692Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.596 34.675 1500.1163 02:16:22.66M 2015-11-05T02:16:28.892Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.596 34.674 1500.1156 02:16:22.86M 2015-11-05T02:16:29.097Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.595 34.673 1500.1145 02:16:23.07M 2015-11-05T02:16:29.297Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.594 34.672 1500.1136 02:16:23.27M 2015-11-05T02:16:29.502Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.593 34.671 1500.1119 02:16:23.47M 2015-11-05T02:16:29.707Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.592 34.670 1500.1107 02:16:23.67M 2015-11-05T02:16:29.907Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.591 34.669 1500.1104 02:16:23.87M 2015-11-05T02:16:30.112Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.590 34.668 1500.1096 02:16:24.09M 2015-11-05T02:16:30.317Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.588 34.666 1500.1078 02:16:24.29M 2015-11-05T02:16:30.522Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.588 34.666 1500.1072 02:16:24.49M 2015-11-05T02:16:30.723Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.587 34.665 1500.1080 02:16:24.69M 2015-11-05T02:16:30.927Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.587 34.664 1500.1077 02:16:24.88M 2015-11-05T02:16:31.132Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.587 34.664 1500.1082 02:16:25.11M 2015-11-05T02:16:31.332Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.586 34.664 1500.1074 02:16:25.31M 2015-11-05T02:16:31.537Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.586 34.664 1500.1079 02:16:25.50M 2015-11-05T02:16:31.737Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.583 34.660 1500.1038 02:16:25.70M 2015-11-05T02:16:31.961Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.584 34.661 1500.1042 02:16:25.90M 2015-11-05T02:16:32.142Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.583 34.661 1500.1042 02:16:26.12M 2015-11-05T02:16:32.347Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.584 34.661 1500.1046 02:16:26.32M 2015-11-05T02:16:32.568Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.585 34.662 1500.1061 02:16:26.52M 2015-11-05T02:16:32.753Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.585 34.662 1500.1067 02:16:26.73M 2015-11-05T02:16:32.957Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.590 34.667 1500.1121 02:16:26.92M 2015-11-05T02:16:33.157Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.590 34.667 1500.1129 02:16:27.14M 2015-11-05T02:16:33.364Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.590 34.667 1500.1133 02:16:27.33M 2015-11-05T02:16:33.564Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.590 34.667 1500.1141 02:16:27.53M 2015-11-05T02:16:33.767Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.591 34.668 1500.1152 02:16:27.73M 2015-11-05T02:16:33.973Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.592 34.668 1500.1156 02:16:27.93M 2015-11-05T02:16:34.172Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.592 34.669 1500.1163 02:16:28.15M 2015-11-05T02:16:34.377Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.592 34.669 1500.1161 02:16:28.35M 2015-11-05T02:16:34.577Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.592 34.669 1500.1149 02:16:28.55M 2015-11-05T02:16:34.783Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.592 34.669 1500.1135 02:16:28.75M 2015-11-05T02:16:34.988Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.592 34.669 1500.1132 02:16:28.95M 2015-11-05T02:16:35.188Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.592 34.670 1500.1138 02:16:29.16M 2015-11-05T02:16:35.393Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.592 34.670 1500.1146 02:16:29.36M 2015-11-05T02:16:35.598Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.592 34.670 1500.1140 02:16:29.56M 2015-11-05T02:16:35.798Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.592 34.670 1500.1128 02:16:29.76M 2015-11-05T02:16:36.003Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.591 34.669 1500.1127 02:16:29.96M 2015-11-05T02:16:36.208Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.592 34.670 1500.1127 02:16:30.18M 2015-11-05T02:16:36.408Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.592 34.670 1500.1132 02:16:30.38M 2015-11-05T02:16:36.613Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.592 34.670 1500.1139 02:16:30.58M 2015-11-05T02:16:36.813Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.592 34.669 1500.1130 02:16:30.78M 2015-11-05T02:16:37.033Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.592 34.670 1500.1133 02:16:31.98M 2015-11-05T02:16:37.218Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.593 34.671 1500.1132 02:16:31.21M 2015-11-05T02:16:37.423Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.594 34.672 1500.1134 02:16:31.39M 2015-11-05T02:16:37.628Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.594 34.673 1500.1135 02:16:31.59M 2015-11-05T02:16:37.828Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.594 34.673 1500.1136 02:16:31.79M 2015-11-05T02:16:38.033Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.594 34.673 1500.1127 02:16:32.01M 2015-11-05T02:16:38.233Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.594 34.673 1500.1117 02:16:32.21M 2015-11-05T02:16:38.438Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.590 34.669 1500.1077 02:16:32.41M 2015-11-05T02:16:38.638Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.588 34.667 1500.1061 02:16:32.61M 2015-11-05T02:16:38.843Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.587 34.666 1500.1049 02:16:32.80M 2015-11-05T02:16:39.048Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.587 34.666 1500.1042 02:16:33.03M 2015-11-05T02:16:39.248Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.593 34.672 1500.1116 02:16:33.22M 2015-11-05T02:16:39.453Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.592 34.671 1500.1111 02:16:33.42M 2015-11-05T02:16:39.658Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.591 34.669 1500.1093 02:16:33.62M 2015-11-05T02:16:39.858Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.590 34.668 1500.1085 02:16:33.82M 2015-11-05T02:16:40.063Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.589 34.668 1500.1068 02:16:34.04M 2015-11-05T02:16:40.268Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.588 34.666 1500.1056 02:16:34.24M 2015-11-05T02:16:40.468Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.586 34.665 1500.1042 02:16:34.44M 2015-11-05T02:16:40.673Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.585 34.663 1500.1035 02:16:34.64M 2015-11-05T02:16:40.873Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.590 34.668 1500.1099 02:16:34.84M 2015-11-05T02:16:41.078Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.591 34.670 1500.1115 02:16:35.06M 2015-11-05T02:16:41.283Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.593 34.671 1500.1123 02:16:35.25M 2015-11-05T02:16:41.498Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.601 34.679 1500.1222 02:16:35.45M 2015-11-05T02:16:41.683Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.597 34.675 1500.1176 02:16:35.67M 2015-11-05T02:16:41.893Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.595 34.673 1500.1165 02:16:35.85M 2015-11-05T02:16:42.093Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.594 34.672 1500.1151 02:16:36.07M 2015-11-05T02:16:42.298Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.593 34.671 1500.1136 02:16:36.27M 2015-11-05T02:16:42.498Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.592 34.670 1500.1132 02:16:36.47M 2015-11-05T02:16:42.703Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.591 34.669 1500.1118 02:16:36.67M 2015-11-05T02:16:42.903Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.590 34.667 1500.1115 02:16:36.87M 2015-11-05T02:16:43.108Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.588 34.666 1500.1106 02:16:37.08M 2015-11-05T02:16:43.308Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.588 34.665 1500.1100 02:16:37.28M 2015-11-05T02:16:43.513Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.587 34.664 1500.1096 02:16:37.48M 2015-11-05T02:16:43.713Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.587 34.664 1500.1093 02:16:37.68M 2015-11-05T02:16:43.918Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.586 34.664 1500.1085 02:16:37.88M 2015-11-05T02:16:44.123Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.586 34.663 1500.1086 02:16:38.10M 2015-11-05T02:16:44.323Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.586 34.663 1500.1089 02:16:38.30M 2015-11-05T02:16:44.528Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.586 34.663 1500.1084 02:16:38.50M 2015-11-05T02:16:44.733Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.586 34.663 1500.1084 02:16:38.70M 2015-11-05T02:16:44.933Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.586 34.663 1500.1095 02:16:38.90M 2015-11-05T02:16:45.138Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.586 34.663 1500.1099 02:16:39.11M 2015-11-05T02:16:45.338Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.587 34.664 1500.1110 02:16:39.31M 2015-11-05T02:16:45.548Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.588 34.664 1500.1115 02:16:39.51M 2015-11-05T02:16:45.748Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.589 34.665 1500.1127 02:16:39.71M 2015-11-05T02:16:45.968Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.589 34.666 1500.1123 02:16:39.91M 2015-11-05T02:16:46.153Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.589 34.666 1500.1129 02:16:40.15M 2015-11-05T02:16:46.358Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.590 34.667 1500.1136 02:16:40.33M 2015-11-05T02:16:46.558Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.591 34.668 1500.1141 02:16:40.53M 2015-11-05T02:16:46.764Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.591 34.668 1500.1144 02:16:40.72M 2015-11-05T02:16:46.964Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.591 34.668 1500.1151 02:16:40.92M 2015-11-05T02:16:47.168Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.592 34.669 1500.1160 02:16:41.14M 2015-11-05T02:16:47.368Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.592 34.669 1500.1154 02:16:41.34M 2015-11-05T02:16:47.573Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.593 34.670 1500.1160 02:16:41.54M 2015-11-05T02:16:47.773Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.593 34.670 1500.1157 02:16:41.74M 2015-11-05T02:16:47.978Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.592 34.669 1500.1151 02:16:41.94M 2015-11-05T02:16:48.183Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.592 34.669 1500.1156 02:16:42.16M 2015-11-05T02:16:48.383Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.592 34.669 1500.1160 02:16:42.36M 2015-11-05T02:16:48.588Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.592 34.669 1500.1163 02:16:42.55M 2015-11-05T02:16:48.793Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.592 34.669 1500.1156 02:16:42.76M 2015-11-05T02:16:48.998Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.592 34.669 1500.1158 02:16:42.95M 2015-11-05T02:16:49.198Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.592 34.669 1500.1160 02:16:43.17M 2015-11-05T02:16:49.403Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.595 34.672 1500.1187 02:16:43.37M 2015-11-05T02:16:49.603Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.596 34.673 1500.1188 02:16:43.57M 2015-11-05T02:16:49.808Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.596 34.673 1500.1187 02:16:43.77M 2015-11-05T02:16:50.008Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.595 34.672 1500.1179 02:16:43.97M 2015-11-05T02:16:50.213Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.595 34.672 1500.1177 02:16:44.19M 2015-11-05T02:16:50.433Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.594 34.671 1500.1171 02:16:44.39M 2015-11-05T02:16:50.618Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.594 34.671 1500.1169 02:16:44.60M 2015-11-05T02:16:50.823Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.594 34.671 1500.1177 02:16:44.78M 2015-11-05T02:16:51.023Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.594 34.671 1500.1161 02:16:45.01M 2015-11-05T02:16:51.228Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.594 34.672 1500.1158 02:16:45.20M 2015-11-05T02:16:51.433Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.594 34.671 1500.1156 02:16:45.40M 2015-11-05T02:16:51.633Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.593 34.671 1500.1152 02:16:45.60M 2015-11-05T02:16:51.838Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.593 34.671 1500.1145 02:16:45.80M 2015-11-05T02:16:52.038Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.593 34.671 1500.1136 02:16:46.02M 2015-11-05T02:16:52.243Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.592 34.670 1500.1135 02:16:46.22M 2015-11-05T02:16:52.448Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.592 34.670 1500.1133 02:16:46.42M 2015-11-05T02:16:52.648Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.592 34.670 1500.1136 02:16:46.62M 2015-11-05T02:16:52.853Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.593 34.670 1500.1152 02:16:46.81M 2015-11-05T02:16:53.053Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.594 34.673 1500.1136 02:16:47.04M 2015-11-05T02:16:53.280Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.595 34.673 1500.1162 02:16:47.23M 2015-11-05T02:16:53.463Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.592 34.670 1500.1143 02:16:47.43M 2015-11-05T02:16:53.668Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.594 34.672 1500.1167 02:16:47.63M 2015-11-05T02:16:53.868Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.594 34.671 1500.1156 02:16:47.83M 2015-11-05T02:16:54.073Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.593 34.670 1500.1139 02:16:48.05M 2015-11-05T02:16:54.273Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.593 34.671 1500.1157 02:16:48.25M 2015-11-05T02:16:54.478Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.593 34.671 1500.1154 02:16:48.45M 2015-11-05T02:16:54.678Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.594 34.671 1500.1163 02:16:48.65M 2015-11-05T02:16:54.898Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.593 34.670 1500.1161 02:16:48.85M 2015-11-05T02:16:55.088Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.593 34.670 1500.1156 02:16:49.08M 2015-11-05T02:16:55.288Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.595 34.672 1500.1169 02:16:49.26M 2015-11-05T02:16:55.488Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.594 34.672 1500.1161 02:16:49.46M 2015-11-05T02:16:55.693Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.593 34.671 1500.1145 02:16:49.66M 2015-11-05T02:16:55.898Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.596 34.673 1500.1173 02:16:49.86M 2015-11-05T02:16:56.103Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.596 34.673 1500.1177 02:16:50.08M 2015-11-05T02:16:56.303Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.596 34.674 1500.1183 02:16:50.28M 2015-11-05T02:16:56.503Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.594 34.671 1500.1160 02:16:50.48M 2015-11-05T02:16:56.708Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.593 34.669 1500.1157 02:16:50.67M 2015-11-05T02:16:56.913Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.592 34.668 1500.1163 02:16:50.87M 2015-11-05T02:16:57.118Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.591 34.667 1500.1158 02:16:51.09M 2015-11-05T02:16:57.319Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.590 34.666 1500.1157 02:16:51.29M 2015-11-05T02:16:57.519Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.590 34.665 1500.1152 02:16:51.49M 2015-11-05T02:16:57.724Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.589 34.664 1500.1147 02:16:51.69M 2015-11-05T02:16:57.929Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.587 34.663 1500.1130 02:16:51.89M 2015-11-05T02:16:58.129Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.586 34.662 1500.1119 02:16:52.11M 2015-11-05T02:16:58.334Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.586 34.662 1500.1110 02:16:52.31M 2015-11-05T02:16:58.538Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.585 34.661 1500.1104 02:16:52.51M 2015-11-05T02:16:58.739Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.587 34.663 1500.1124 02:16:52.71M 2015-11-05T02:16:58.944Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.588 34.663 1500.1132 02:16:52.90M 2015-11-05T02:16:59.144Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.589 34.665 1500.1138 02:16:53.12M 2015-11-05T02:16:59.364Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.589 34.666 1500.1141 02:16:53.32M 2015-11-05T02:16:59.554Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.590 34.666 1500.1138 02:16:53.54M 2015-11-05T02:16:59.754Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.590 34.667 1500.1140 02:16:53.72M 2015-11-05T02:16:59.959Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.590 34.667 1500.1123 02:16:53.92M