2015-11-05T02:15:00.168Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.610 34.688 1500.1312 02:14:54.14M 2015-11-05T02:15:00.374Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.610 34.688 1500.1317 02:14:54.34M 2015-11-05T02:15:00.579Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.606 34.684 1500.1270 02:14:54.54M 2015-11-05T02:15:00.779Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.606 34.684 1500.1266 02:14:54.74M 2015-11-05T02:15:00.983Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.607 34.685 1500.1279 02:14:54.94M 2015-11-05T02:15:01.183Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.608 34.686 1500.1292 02:14:55.16M 2015-11-05T02:15:01.389Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.609 34.687 1500.1305 02:14:55.35M 2015-11-05T02:15:01.594Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.610 34.688 1500.1328 02:14:55.56M 2015-11-05T02:15:01.799Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.612 34.688 1500.1357 02:14:55.76M 2015-11-05T02:15:01.999Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.612 34.689 1500.1381 02:14:55.95M 2015-11-05T02:15:02.241Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.603 34.680 1500.1292 02:14:56.17M 2015-11-05T02:15:02.441Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.603 34.680 1500.1285 02:14:56.37M 2015-11-05T02:15:02.609Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.603 34.679 1500.1276 02:14:56.57M 2015-11-05T02:15:02.809Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.602 34.678 1500.1260 02:14:56.77M 2015-11-05T02:15:03.014Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.601 34.678 1500.1254 02:14:56.97M 2015-11-05T02:15:03.234Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.600 34.677 1500.1238 02:14:57.19M 2015-11-05T02:15:03.419Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.600 34.677 1500.1228 02:14:57.40M 2015-11-05T02:15:03.619Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.599 34.676 1500.1228 02:14:57.58M 2015-11-05T02:15:03.824Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.600 34.677 1500.1241 02:14:57.78M 2015-11-05T02:15:04.029Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.600 34.677 1500.1240 02:14:58.00M 2015-11-05T02:15:04.229Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.599 34.676 1500.1232 02:14:58.20M 2015-11-05T02:15:04.434Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.600 34.677 1500.1234 02:14:58.40M 2015-11-05T02:15:04.639Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.600 34.677 1500.1230 02:14:58.60M 2015-11-05T02:15:04.839Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.601 34.679 1500.1229 02:14:58.80M 2015-11-05T02:15:05.044Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.603 34.681 1500.1238 02:14:59.02M 2015-11-05T02:15:05.249Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.603 34.682 1500.1238 02:14:59.22M 2015-11-05T02:15:05.449Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.606 34.684 1500.1265 02:14:59.42M 2015-11-05T02:15:05.654Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.606 34.684 1500.1271 02:14:59.61M 2015-11-05T02:15:05.854Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.599 34.677 1500.1177 02:14:59.81M 2015-11-05T02:15:06.059Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.598 34.677 1500.1172 02:15:00.03M 2015-11-05T02:15:06.259Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.598 34.677 1500.1179 02:15:00.23M 2015-11-05T02:15:06.480Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.598 34.676 1500.1178 02:15:00.43M 2015-11-05T02:15:06.669Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.598 34.676 1500.1182 02:15:00.63M 2015-11-05T02:15:06.869Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.597 34.675 1500.1177 02:15:00.83M 2015-11-05T02:15:07.074Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.597 34.675 1500.1166 02:15:01.05M 2015-11-05T02:15:07.274Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.597 34.675 1500.1163 02:15:01.25M 2015-11-05T02:15:07.481Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.597 34.675 1500.1167 02:15:01.44M 2015-11-05T02:15:07.699Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.598 34.676 1500.1177 02:15:01.65M 2015-11-05T02:15:07.884Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.599 34.677 1500.1193 02:15:01.86M 2015-11-05T02:15:08.089Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.600 34.677 1500.1210 02:15:02.06M 2015-11-05T02:15:08.289Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.596 34.674 1500.1174 02:15:02.26M 2015-11-05T02:15:08.494Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.596 34.674 1500.1169 02:15:02.46M 2015-11-05T02:15:08.699Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.596 34.674 1500.1176 02:15:02.66M 2015-11-05T02:15:08.899Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.596 34.673 1500.1182 02:15:02.86M 2015-11-05T02:15:09.104Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.596 34.673 1500.1198 02:15:03.08M 2015-11-05T02:15:09.304Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.605 34.682 1500.1302 02:15:03.28M 2015-11-05T02:15:09.509Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.606 34.682 1500.1323 02:15:03.47M 2015-11-05T02:15:09.714Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.608 34.683 1500.1339 02:15:03.67M 2015-11-05T02:15:09.914Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.609 34.685 1500.1357 02:15:03.87M 2015-11-05T02:15:10.119Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.610 34.686 1500.1378 02:15:04.09M 2015-11-05T02:15:10.324Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.611 34.686 1500.1388 02:15:04.29M 2015-11-05T02:15:10.524Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.611 34.685 1500.1388 02:15:04.49M 2015-11-05T02:15:10.729Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.610 34.685 1500.1381 02:15:04.69M 2015-11-05T02:15:10.929Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.609 34.684 1500.1377 02:15:04.89M 2015-11-05T02:15:11.129Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.608 34.683 1500.1367 02:15:05.11M 2015-11-05T02:15:11.339Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.607 34.682 1500.1353 02:15:05.30M 2015-11-05T02:15:11.539Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.607 34.682 1500.1351 02:15:05.51M 2015-11-05T02:15:11.744Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.606 34.682 1500.1348 02:15:05.70M 2015-11-05T02:15:11.944Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.607 34.682 1500.1349 02:15:05.91M 2015-11-05T02:15:12.164Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.608 34.683 1500.1345 02:15:06.12M 2015-11-05T02:15:12.354Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.608 34.685 1500.1342 02:15:06.34M 2015-11-05T02:15:12.554Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.609 34.685 1500.1343 02:15:06.52M 2015-11-05T02:15:12.754Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.609 34.686 1500.1334 02:15:06.72M 2015-11-05T02:15:12.959Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.609 34.686 1500.1331 02:15:06.92M 2015-11-05T02:15:13.164Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.609 34.686 1500.1329 02:15:07.14M 2015-11-05T02:15:13.369Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.609 34.686 1500.1326 02:15:07.34M 2015-11-05T02:15:13.569Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.608 34.685 1500.1313 02:15:07.54M 2015-11-05T02:15:13.774Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.606 34.683 1500.1284 02:15:07.73M 2015-11-05T02:15:13.979Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.605 34.682 1500.1279 02:15:07.93M 2015-11-05T02:15:14.179Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.606 34.683 1500.1295 02:15:08.15M 2015-11-05T02:15:14.384Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.606 34.683 1500.1300 02:15:08.35M 2015-11-05T02:15:14.584Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.607 34.684 1500.1311 02:15:08.55M 2015-11-05T02:15:14.789Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.607 34.683 1500.1307 02:15:08.75M 2015-11-05T02:15:14.994Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.606 34.683 1500.1301 02:15:08.95M 2015-11-05T02:15:15.194Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.606 34.685 1500.1239 02:15:09.17M 2015-11-05T02:15:15.394Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.605 34.684 1500.1230 02:15:09.37M 2015-11-05T02:15:15.599Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.605 34.684 1500.1232 02:15:09.56M 2015-11-05T02:15:15.841Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.604 34.683 1500.1224 02:15:09.76M 2015-11-05T02:15:16.009Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.607 34.686 1500.1266 02:15:09.96M 2015-11-05T02:15:16.209Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.605 34.684 1500.1235 02:15:10.18M 2015-11-05T02:15:16.414Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.604 34.684 1500.1222 02:15:10.38M 2015-11-05T02:15:16.634Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.605 34.684 1500.1218 02:15:10.58M 2015-11-05T02:15:16.819Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.605 34.684 1500.1221 02:15:10.79M 2015-11-05T02:15:17.024Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.601 34.680 1500.1185 02:15:11.00M 2015-11-05T02:15:17.224Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.605 34.684 1500.1240 02:15:11.20M 2015-11-05T02:15:17.429Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.606 34.685 1500.1251 02:15:11.39M 2015-11-05T02:15:17.629Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.607 34.685 1500.1259 02:15:11.59M 2015-11-05T02:15:17.834Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.608 34.686 1500.1278 02:15:11.79M 2015-11-05T02:15:18.039Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.610 34.687 1500.1311 02:15:12.01M 2015-11-05T02:15:18.239Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.611 34.688 1500.1331 02:15:12.21M 2015-11-05T02:15:18.444Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.612 34.689 1500.1353 02:15:12.41M 2015-11-05T02:15:18.644Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.613 34.690 1500.1366 02:15:12.61M 2015-11-05T02:15:18.844Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.613 34.689 1500.1361 02:15:12.81M 2015-11-05T02:15:19.049Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.612 34.689 1500.1356 02:15:13.02M 2015-11-05T02:15:19.259Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.613 34.690 1500.1354 02:15:13.23M 2015-11-05T02:15:19.459Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.612 34.689 1500.1357 02:15:13.43M 2015-11-05T02:15:19.659Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.612 34.689 1500.1357 02:15:13.62M 2015-11-05T02:15:19.864Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.611 34.688 1500.1356 02:15:13.82M 2015-11-05T02:15:20.069Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.610 34.687 1500.1354 02:15:14.04M 2015-11-05T02:15:20.269Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.610 34.688 1500.1320 02:15:14.24M 2015-11-05T02:15:20.480Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.610 34.688 1500.1323 02:15:14.44M 2015-11-05T02:15:20.679Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.611 34.688 1500.1332 02:15:14.64M 2015-11-05T02:15:20.879Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.611 34.689 1500.1332 02:15:14.84M 2015-11-05T02:15:21.100Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.610 34.688 1500.1332 02:15:15.06M 2015-11-05T02:15:21.284Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.605 34.683 1500.1263 02:15:15.27M 2015-11-05T02:15:21.489Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.605 34.682 1500.1260 02:15:15.45M 2015-11-05T02:15:21.721Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.604 34.682 1500.1250 02:15:15.65M 2015-11-05T02:15:21.895Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.603 34.681 1500.1244 02:15:15.85M 2015-11-05T02:15:22.099Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.604 34.682 1500.1254 02:15:16.07M 2015-11-05T02:15:22.299Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.605 34.683 1500.1273 02:15:16.27M 2015-11-05T02:15:22.499Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.604 34.682 1500.1266 02:15:16.47M 2015-11-05T02:15:22.709Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.603 34.681 1500.1259 02:15:16.67M 2015-11-05T02:15:22.909Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.602 34.680 1500.1255 02:15:16.87M 2015-11-05T02:15:23.114Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.602 34.679 1500.1245 02:15:17.09M 2015-11-05T02:15:23.314Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.601 34.679 1500.1244 02:15:17.28M 2015-11-05T02:15:23.519Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.601 34.678 1500.1240 02:15:17.48M 2015-11-05T02:15:23.719Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.601 34.678 1500.1230 02:15:17.68M 2015-11-05T02:15:23.925Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.600 34.677 1500.1223 02:15:17.88M 2015-11-05T02:15:24.129Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.600 34.677 1500.1224 02:15:18.10M 2015-11-05T02:15:24.335Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.600 34.677 1500.1226 02:15:18.30M 2015-11-05T02:15:24.535Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.600 34.677 1500.1226 02:15:18.50M 2015-11-05T02:15:24.735Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.600 34.677 1500.1226 02:15:18.70M 2015-11-05T02:15:24.940Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.600 34.677 1500.1237 02:15:18.89M 2015-11-05T02:15:25.144Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.601 34.677 1500.1249 02:15:19.11M 2015-11-05T02:15:25.344Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.602 34.678 1500.1270 02:15:19.32M 2015-11-05T02:15:25.565Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.603 34.679 1500.1289 02:15:19.51M 2015-11-05T02:15:25.755Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.603 34.679 1500.1296 02:15:19.73M 2015-11-05T02:15:25.955Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.600 34.676 1500.1257 02:15:19.91M 2015-11-05T02:15:26.160Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.599 34.675 1500.1257 02:15:20.13M 2015-11-05T02:15:26.360Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.599 34.674 1500.1252 02:15:20.33M 2015-11-05T02:15:26.565Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.602 34.678 1500.1288 02:15:20.53M 2015-11-05T02:15:26.765Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.604 34.679 1500.1301 02:15:20.73M 2015-11-05T02:15:26.970Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.603 34.679 1500.1300 02:15:20.93M 2015-11-05T02:15:27.200Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.603 34.678 1500.1305 02:15:21.15M 2015-11-05T02:15:27.375Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.603 34.678 1500.1309 02:15:21.35M 2015-11-05T02:15:27.580Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.598 34.673 1500.1256 02:15:21.54M 2015-11-05T02:15:27.785Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.601 34.676 1500.1292 02:15:21.74M 2015-11-05T02:15:27.985Z|I-OCEAN7-304-XXXX| 26.90 12.966 40.603 34.678 1500.1301 02:15:21.94M 2015-11-05T02:15:28.185Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.603 34.678 1500.1302 02:15:22.16M 2015-11-05T02:15:28.390Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.604 34.679 1500.1299 02:15:22.36M 2015-11-05T02:15:28.595Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.604 34.680 1500.1293 02:15:22.56M 2015-11-05T02:15:28.800Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.603 34.680 1500.1283 02:15:22.76M 2015-11-05T02:15:29.000Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.603 34.679 1500.1276 02:15:22.96M 2015-11-05T02:15:29.205Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.600 34.677 1500.1245 02:15:23.18M 2015-11-05T02:15:29.410Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.600 34.676 1500.1244 02:15:23.38M 2015-11-05T02:15:29.610Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.598 34.674 1500.1229 02:15:23.58M 2015-11-05T02:15:29.815Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.599 34.675 1500.1233 02:15:23.77M 2015-11-05T02:15:30.035Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.599 34.676 1500.1218 02:15:23.97M 2015-11-05T02:15:30.220Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.599 34.676 1500.1217 02:15:24.21M 2015-11-05T02:15:30.425Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.599 34.677 1500.1210 02:15:24.39M 2015-11-05T02:15:30.625Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.599 34.677 1500.1207 02:15:24.59M 2015-11-05T02:15:30.830Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.599 34.677 1500.1201 02:15:24.79M 2015-11-05T02:15:31.030Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.603 34.681 1500.1245 02:15:25.01M 2015-11-05T02:15:31.235Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.603 34.681 1500.1255 02:15:25.21M 2015-11-05T02:15:31.440Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.603 34.681 1500.1254 02:15:25.40M 2015-11-05T02:15:31.640Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.603 34.681 1500.1250 02:15:25.61M 2015-11-05T02:15:31.845Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.597 34.675 1500.1177 02:15:25.80M 2015-11-05T02:15:32.045Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.595 34.673 1500.1160 02:15:26.02M 2015-11-05T02:15:32.250Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.598 34.676 1500.1187 02:15:26.22M 2015-11-05T02:15:32.455Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.599 34.678 1500.1189 02:15:26.42M 2015-11-05T02:15:32.655Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.598 34.677 1500.1190 02:15:26.62M 2015-11-05T02:15:32.855Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.598 34.676 1500.1183 02:15:26.82M 2015-11-05T02:15:33.060Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.597 34.675 1500.1187 02:15:27.03M 2015-11-05T02:15:33.265Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.597 34.675 1500.1177 02:15:27.24M 2015-11-05T02:15:33.470Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.595 34.673 1500.1166 02:15:27.43M 2015-11-05T02:15:33.670Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.595 34.672 1500.1162 02:15:27.63M 2015-11-05T02:15:33.875Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.594 34.672 1500.1160 02:15:27.83M 2015-11-05T02:15:34.075Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.594 34.672 1500.1151 02:15:28.05M 2015-11-05T02:15:34.280Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.594 34.672 1500.1154 02:15:28.25M 2015-11-05T02:15:34.500Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.591 34.669 1500.1113 02:15:28.45M 2015-11-05T02:15:34.685Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.590 34.667 1500.1110 02:15:28.67M 2015-11-05T02:15:34.885Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.589 34.667 1500.1116 02:15:28.85M 2015-11-05T02:15:35.090Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.589 34.667 1500.1122 02:15:29.06M 2015-11-05T02:15:35.295Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.589 34.666 1500.1132 02:15:29.26M 2015-11-05T02:15:35.495Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.589 34.666 1500.1135 02:15:29.46M 2015-11-05T02:15:35.700Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.589 34.666 1500.1130 02:15:29.66M 2015-11-05T02:15:35.905Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.589 34.666 1500.1129 02:15:29.86M 2015-11-05T02:15:36.110Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.592 34.669 1500.1160 02:15:30.08M 2015-11-05T02:15:36.310Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.592 34.669 1500.1154 02:15:30.28M 2015-11-05T02:15:36.510Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.592 34.669 1500.1150 02:15:30.48M 2015-11-05T02:15:36.715Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.592 34.669 1500.1152 02:15:30.68M 2015-11-05T02:15:36.915Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.591 34.668 1500.1149 02:15:30.88M 2015-11-05T02:15:37.120Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.591 34.668 1500.1154 02:15:31.09M 2015-11-05T02:15:37.325Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.591 34.667 1500.1155 02:15:31.30M 2015-11-05T02:15:37.525Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.590 34.667 1500.1157 02:15:31.50M 2015-11-05T02:15:37.730Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.590 34.666 1500.1155 02:15:31.69M 2015-11-05T02:15:37.935Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.596 34.672 1500.1217 02:15:31.89M 2015-11-05T02:15:38.140Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.596 34.672 1500.1213 02:15:32.11M 2015-11-05T02:15:38.340Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.595 34.671 1500.1202 02:15:32.31M 2015-11-05T02:15:38.540Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.594 34.670 1500.1195 02:15:32.51M 2015-11-05T02:15:38.745Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.593 34.669 1500.1182 02:15:32.71M 2015-11-05T02:15:38.965Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.591 34.668 1500.1168 02:15:32.91M 2015-11-05T02:15:39.155Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.590 34.667 1500.1152 02:15:33.14M 2015-11-05T02:15:39.355Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.588 34.665 1500.1124 02:15:33.33M 2015-11-05T02:15:39.560Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.587 34.664 1500.1116 02:15:33.52M 2015-11-05T02:15:39.760Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.588 34.664 1500.1124 02:15:33.72M 2015-11-05T02:15:39.965Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.589 34.665 1500.1134 02:15:33.92M 2015-11-05T02:15:40.170Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.588 34.665 1500.1130 02:15:34.14M 2015-11-05T02:15:40.370Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.588 34.664 1500.1124 02:15:34.34M 2015-11-05T02:15:40.575Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.588 34.665 1500.1127 02:15:34.54M 2015-11-05T02:15:40.775Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.589 34.666 1500.1122 02:15:34.74M 2015-11-05T02:15:40.980Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.587 34.664 1500.1096 02:15:34.94M 2015-11-05T02:15:41.185Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.587 34.664 1500.1094 02:15:35.15M 2015-11-05T02:15:41.385Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.592 34.669 1500.1138 02:15:35.35M 2015-11-05T02:15:41.601Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.593 34.670 1500.1146 02:15:35.55M 2015-11-05T02:15:41.790Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.594 34.671 1500.1154 02:15:35.75M 2015-11-05T02:15:41.995Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.595 34.672 1500.1166 02:15:35.95M 2015-11-05T02:15:42.195Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.596 34.673 1500.1171 02:15:36.17M 2015-11-05T02:15:42.400Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.596 34.674 1500.1180 02:15:36.37M 2015-11-05T02:15:42.605Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.597 34.675 1500.1195 02:15:36.57M 2015-11-05T02:15:42.805Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.598 34.675 1500.1204 02:15:36.77M 2015-11-05T02:15:43.010Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.598 34.675 1500.1194 02:15:36.96M 2015-11-05T02:15:43.215Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.597 34.675 1500.1178 02:15:37.19M 2015-11-05T02:15:43.435Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.597 34.675 1500.1178 02:15:37.39M 2015-11-05T02:15:43.641Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.598 34.676 1500.1179 02:15:37.60M 2015-11-05T02:15:43.825Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.598 34.676 1500.1176 02:15:37.78M 2015-11-05T02:15:44.025Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.598 34.675 1500.1184 02:15:38.00M 2015-11-05T02:15:44.225Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.597 34.675 1500.1183 02:15:38.20M 2015-11-05T02:15:44.430Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.596 34.674 1500.1182 02:15:38.40M 2015-11-05T02:15:44.635Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.600 34.677 1500.1228 02:15:38.60M 2015-11-05T02:15:44.840Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.601 34.678 1500.1239 02:15:38.80M 2015-11-05T02:15:45.035Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.601 34.678 1500.1232 02:15:39.02M 2015-11-05T02:15:45.245Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.601 34.679 1500.1235 02:15:39.21M 2015-11-05T02:15:45.445Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.602 34.679 1500.1243 02:15:39.41M 2015-11-05T02:15:45.650Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.603 34.680 1500.1251 02:15:39.61M 2015-11-05T02:15:45.881Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.604 34.682 1500.1259 02:15:39.81M 2015-11-05T02:15:46.055Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.602 34.680 1500.1237 02:15:40.03M 2015-11-05T02:15:46.255Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.602 34.680 1500.1243 02:15:40.23M 2015-11-05T02:15:46.461Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.601 34.679 1500.1238 02:15:40.43M 2015-11-05T02:15:46.666Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.590 34.668 1500.1127 02:15:40.63M 2015-11-05T02:15:46.870Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.589 34.667 1500.1119 02:15:40.83M 2015-11-05T02:15:47.071Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.588 34.666 1500.1095 02:15:41.05M 2015-11-05T02:15:47.276Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.587 34.665 1500.1082 02:15:41.24M 2015-11-05T02:15:47.476Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.586 34.665 1500.1075 02:15:41.44M 2015-11-05T02:15:47.681Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.586 34.664 1500.1066 02:15:41.64M 2015-11-05T02:15:47.901Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.585 34.663 1500.1061 02:15:41.84M 2015-11-05T02:15:48.086Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.585 34.663 1500.1071 02:15:42.08M 2015-11-05T02:15:48.286Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.586 34.664 1500.1078 02:15:42.26M 2015-11-05T02:15:48.491Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.586 34.664 1500.1086 02:15:42.46M 2015-11-05T02:15:48.696Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.587 34.665 1500.1104 02:15:42.66M 2015-11-05T02:15:48.901Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.588 34.666 1500.1107 02:15:42.86M 2015-11-05T02:15:49.101Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.590 34.667 1500.1127 02:15:43.08M 2015-11-05T02:15:49.321Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.591 34.668 1500.1147 02:15:43.28M 2015-11-05T02:15:49.506Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.591 34.668 1500.1165 02:15:43.47M 2015-11-05T02:15:49.711Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.592 34.669 1500.1166 02:15:43.67M 2015-11-05T02:15:49.911Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.593 34.670 1500.1162 02:15:43.87M 2015-11-05T02:15:50.116Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.594 34.671 1500.1169 02:15:44.09M 2015-11-05T02:15:50.321Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.595 34.672 1500.1179 02:15:44.29M 2015-11-05T02:15:50.521Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.595 34.672 1500.1179 02:15:44.49M 2015-11-05T02:15:50.726Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.595 34.672 1500.1187 02:15:44.69M 2015-11-05T02:15:50.931Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.595 34.672 1500.1177 02:15:44.89M 2015-11-05T02:15:51.131Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.596 34.673 1500.1178 02:15:45.11M 2015-11-05T02:15:51.336Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.596 34.673 1500.1180 02:15:45.31M 2015-11-05T02:15:51.536Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.595 34.673 1500.1185 02:15:45.50M 2015-11-05T02:15:51.741Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.595 34.672 1500.1171 02:15:45.70M 2015-11-05T02:15:51.961Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.595 34.672 1500.1162 02:15:45.90M 2015-11-05T02:15:52.146Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.594 34.672 1500.1151 02:15:46.12M 2015-11-05T02:15:52.366Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.593 34.672 1500.1136 02:15:46.32M 2015-11-05T02:15:52.551Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.593 34.671 1500.1122 02:15:46.54M 2015-11-05T02:15:52.756Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.593 34.672 1500.1122 02:15:46.71M 2015-11-05T02:15:52.956Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.593 34.672 1500.1127 02:15:46.92M 2015-11-05T02:15:53.166Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.593 34.671 1500.1129 02:15:47.13M 2015-11-05T02:15:53.366Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.593 34.671 1500.1128 02:15:47.34M 2015-11-05T02:15:53.566Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.593 34.671 1500.1122 02:15:47.53M 2015-11-05T02:15:53.766Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.592 34.670 1500.1121 02:15:47.73M 2015-11-05T02:15:53.971Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.592 34.669 1500.1122 02:15:47.93M 2015-11-05T02:15:54.176Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.591 34.668 1500.1121 02:15:48.15M 2015-11-05T02:15:54.381Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.591 34.668 1500.1123 02:15:48.35M 2015-11-05T02:15:54.581Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.592 34.669 1500.1135 02:15:48.55M 2015-11-05T02:15:54.786Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.593 34.669 1500.1147 02:15:48.75M 2015-11-05T02:15:54.986Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.593 34.670 1500.1157 02:15:48.95M 2015-11-05T02:15:55.196Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.594 34.670 1500.1173 02:15:49.16M 2015-11-05T02:15:55.396Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.594 34.670 1500.1187 02:15:49.37M 2015-11-05T02:15:55.601Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.594 34.670 1500.1190 02:15:49.56M 2015-11-05T02:15:55.801Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.593 34.669 1500.1187 02:15:49.76M 2015-11-05T02:15:56.003Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.592 34.667 1500.1171 02:15:49.96M 2015-11-05T02:15:56.211Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.592 34.667 1500.1171 02:15:50.18M 2015-11-05T02:15:56.411Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.592 34.668 1500.1182 02:15:50.38M 2015-11-05T02:15:56.611Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.593 34.669 1500.1183 02:15:50.58M 2015-11-05T02:15:56.831Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.593 34.670 1500.1176 02:15:50.78M 2015-11-05T02:15:57.016Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.594 34.670 1500.1173 02:15:51.01M 2015-11-05T02:15:57.221Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.595 34.671 1500.1179 02:15:51.19M 2015-11-05T02:15:57.426Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.596 34.673 1500.1198 02:15:51.39M 2015-11-05T02:15:57.631Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.596 34.673 1500.1194 02:15:51.59M 2015-11-05T02:15:57.831Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.592 34.669 1500.1158 02:15:51.79M 2015-11-05T02:15:58.036Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.591 34.668 1500.1150 02:15:52.01M 2015-11-05T02:15:58.236Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.591 34.668 1500.1143 02:15:52.21M 2015-11-05T02:15:58.441Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.591 34.669 1500.1134 02:15:52.41M 2015-11-05T02:15:58.641Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.591 34.669 1500.1133 02:15:52.61M 2015-11-05T02:15:58.846Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.591 34.669 1500.1124 02:15:52.81M 2015-11-05T02:15:59.051Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.591 34.669 1500.1119 02:15:53.03M 2015-11-05T02:15:59.251Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.590 34.669 1500.1116 02:15:53.22M 2015-11-05T02:15:59.456Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.591 34.669 1500.1113 02:15:53.42M 2015-11-05T02:15:59.669Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.591 34.670 1500.1128 02:15:53.62M 2015-11-05T02:15:59.861Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.592 34.670 1500.1143 02:15:53.82M