2015-11-05T02:14:00.071Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.604 34.681 1500.1272 02:13:54.04M 2015-11-05T02:14:00.276Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.603 34.680 1500.1257 02:13:54.24M 2015-11-05T02:14:00.481Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.601 34.679 1500.1232 02:13:54.44M 2015-11-05T02:14:00.701Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.600 34.677 1500.1213 02:13:54.64M 2015-11-05T02:14:00.881Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.602 34.679 1500.1237 02:13:54.86M 2015-11-05T02:14:01.121Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.602 34.680 1500.1234 02:13:55.06M 2015-11-05T02:14:01.291Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.602 34.680 1500.1222 02:13:55.26M 2015-11-05T02:14:01.496Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.601 34.680 1500.1216 02:13:55.46M 2015-11-05T02:14:01.696Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.602 34.680 1500.1223 02:13:55.66M 2015-11-05T02:14:01.901Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.602 34.680 1500.1237 02:13:55.85M 2015-11-05T02:14:02.106Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.603 34.681 1500.1249 02:13:56.07M 2015-11-05T02:14:02.306Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.604 34.682 1500.1250 02:13:56.27M 2015-11-05T02:14:02.511Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.603 34.681 1500.1246 02:13:56.47M 2015-11-05T02:14:02.711Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.603 34.681 1500.1233 02:13:56.67M 2015-11-05T02:14:02.916Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.602 34.680 1500.1213 02:13:56.87M 2015-11-05T02:14:03.116Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.601 34.680 1500.1211 02:13:57.09M 2015-11-05T02:14:03.321Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.601 34.679 1500.1202 02:13:57.29M 2015-11-05T02:14:03.526Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.600 34.679 1500.1204 02:13:57.48M 2015-11-05T02:14:03.726Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.600 34.679 1500.1199 02:13:57.69M 2015-11-05T02:14:03.931Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.600 34.678 1500.1199 02:13:57.89M 2015-11-05T02:14:04.136Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.599 34.677 1500.1199 02:13:58.11M 2015-11-05T02:14:04.336Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.599 34.678 1500.1208 02:13:58.30M 2015-11-05T02:14:04.541Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.600 34.678 1500.1218 02:13:58.50M 2015-11-05T02:14:04.741Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.600 34.678 1500.1226 02:13:58.70M 2015-11-05T02:14:04.946Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.601 34.679 1500.1237 02:13:58.90M 2015-11-05T02:14:05.166Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.602 34.679 1500.1240 02:13:59.12M 2015-11-05T02:14:05.351Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.602 34.679 1500.1250 02:13:59.33M 2015-11-05T02:14:05.556Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.602 34.679 1500.1246 02:13:59.52M 2015-11-05T02:14:05.756Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.602 34.679 1500.1255 02:13:59.72M 2015-11-05T02:14:05.961Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.603 34.680 1500.1263 02:13:59.92M 2015-11-05T02:14:06.161Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.602 34.679 1500.1263 02:14:00.13M 2015-11-05T02:14:06.366Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.602 34.679 1500.1263 02:14:00.33M 2015-11-05T02:14:06.566Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.602 34.679 1500.1256 02:14:00.53M 2015-11-05T02:14:06.776Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.602 34.679 1500.1250 02:14:00.73M 2015-11-05T02:14:06.976Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.601 34.678 1500.1240 02:14:00.93M 2015-11-05T02:14:07.181Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.600 34.677 1500.1238 02:14:01.15M 2015-11-05T02:14:07.381Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.603 34.680 1500.1279 02:14:01.35M 2015-11-05T02:14:07.586Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.604 34.681 1500.1285 02:14:01.55M 2015-11-05T02:14:07.786Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.603 34.680 1500.1266 02:14:01.75M 2015-11-05T02:14:07.991Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.602 34.679 1500.1246 02:14:01.94M 2015-11-05T02:14:08.196Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.600 34.678 1500.1228 02:14:02.16M 2015-11-05T02:14:08.396Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.601 34.679 1500.1238 02:14:02.36M 2015-11-05T02:14:08.602Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.602 34.680 1500.1252 02:14:02.56M 2015-11-05T02:14:08.806Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.603 34.681 1500.1257 02:14:02.76M 2015-11-05T02:14:09.006Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.603 34.681 1500.1260 02:14:02.96M 2015-11-05T02:14:09.211Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.602 34.680 1500.1244 02:14:03.18M 2015-11-05T02:14:09.411Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.602 34.679 1500.1238 02:14:03.38M 2015-11-05T02:14:09.636Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.602 34.679 1500.1240 02:14:03.57M 2015-11-05T02:14:09.821Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.602 34.679 1500.1237 02:14:03.79M 2015-11-05T02:14:10.021Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.601 34.679 1500.1233 02:14:04.00M 2015-11-05T02:14:10.221Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.601 34.679 1500.1227 02:14:04.19M 2015-11-05T02:14:10.426Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.602 34.679 1500.1241 02:14:04.39M 2015-11-05T02:14:10.631Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.602 34.680 1500.1240 02:14:04.59M 2015-11-05T02:14:10.831Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.601 34.678 1500.1224 02:14:04.79M 2015-11-05T02:14:11.036Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.601 34.679 1500.1241 02:14:05.01M 2015-11-05T02:14:11.236Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.595 34.672 1500.1163 02:14:05.21M 2015-11-05T02:14:11.446Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.594 34.671 1500.1167 02:14:05.41M 2015-11-05T02:14:11.646Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.594 34.671 1500.1161 02:14:05.61M 2015-11-05T02:14:11.846Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.594 34.671 1500.1158 02:14:05.80M 2015-11-05T02:14:12.080Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.593 34.670 1500.1166 02:14:06.02M 2015-11-05T02:14:12.256Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.593 34.670 1500.1160 02:14:06.22M 2015-11-05T02:14:12.457Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.593 34.670 1500.1158 02:14:06.42M 2015-11-05T02:14:12.662Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.601 34.678 1500.1240 02:14:06.62M 2015-11-05T02:14:12.866Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.602 34.678 1500.1254 02:14:06.82M 2015-11-05T02:14:13.066Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.600 34.677 1500.1246 02:14:07.04M 2015-11-05T02:14:13.271Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.600 34.676 1500.1244 02:14:07.24M 2015-11-05T02:14:13.477Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.599 34.675 1500.1230 02:14:07.44M 2015-11-05T02:14:13.672Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.603 34.679 1500.1278 02:14:07.64M 2015-11-05T02:14:13.882Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.604 34.681 1500.1292 02:14:07.83M 2015-11-05T02:14:14.102Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.605 34.682 1500.1292 02:14:08.05M 2015-11-05T02:14:14.286Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.606 34.683 1500.1292 02:14:08.27M 2015-11-05T02:14:14.487Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.603 34.681 1500.1252 02:14:08.45M 2015-11-05T02:14:14.691Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.602 34.680 1500.1241 02:14:08.65M 2015-11-05T02:14:14.897Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.601 34.679 1500.1238 02:14:08.85M 2015-11-05T02:14:15.097Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.599 34.677 1500.1205 02:14:09.07M 2015-11-05T02:14:15.301Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.600 34.678 1500.1210 02:14:09.27M 2015-11-05T02:14:15.506Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.600 34.679 1500.1211 02:14:09.47M 2015-11-05T02:14:15.707Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.601 34.680 1500.1228 02:14:09.67M 2015-11-05T02:14:15.912Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.603 34.681 1500.1240 02:14:09.86M 2015-11-05T02:14:16.112Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.604 34.682 1500.1244 02:14:10.08M 2015-11-05T02:14:16.317Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.605 34.683 1500.1254 02:14:10.28M 2015-11-05T02:14:16.523Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.606 34.681 1500.1339 02:14:10.48M 2015-11-05T02:14:16.723Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.606 34.681 1500.1342 02:14:10.68M 2015-11-05T02:14:16.927Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.606 34.681 1500.1348 02:14:10.88M 2015-11-05T02:14:17.127Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.606 34.681 1500.1353 02:14:11.10M 2015-11-05T02:14:17.332Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.605 34.680 1500.1343 02:14:11.30M 2015-11-05T02:14:17.532Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.605 34.679 1500.1342 02:14:11.50M 2015-11-05T02:14:17.737Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.604 34.679 1500.1339 02:14:11.69M 2015-11-05T02:14:17.942Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.604 34.678 1500.1342 02:14:11.90M 2015-11-05T02:14:18.147Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.604 34.679 1500.1335 02:14:12.11M 2015-11-05T02:14:18.347Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.603 34.677 1500.1318 02:14:12.31M 2015-11-05T02:14:18.563Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.601 34.677 1500.1298 02:14:12.51M 2015-11-05T02:14:18.752Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.601 34.677 1500.1292 02:14:12.72M 2015-11-05T02:14:18.957Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.601 34.677 1500.1285 02:14:12.91M 2015-11-05T02:14:19.157Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.601 34.677 1500.1273 02:14:13.13M 2015-11-05T02:14:19.364Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.601 34.677 1500.1256 02:14:13.33M 2015-11-05T02:14:19.567Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.600 34.677 1500.1250 02:14:13.53M 2015-11-05T02:14:19.767Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.600 34.677 1500.1255 02:14:13.73M 2015-11-05T02:14:19.972Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.600 34.676 1500.1248 02:14:13.93M 2015-11-05T02:14:20.177Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.600 34.677 1500.1249 02:14:14.14M 2015-11-05T02:14:20.377Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.604 34.680 1500.1287 02:14:14.34M 2015-11-05T02:14:20.582Z|I-OCEAN7-304-XXXX| 26.86 12.964 40.605 34.681 1500.1292 02:14:14.54M 2015-11-05T02:14:20.782Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.605 34.682 1500.1301 02:14:14.74M 2015-11-05T02:14:20.982Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.607 34.684 1500.1317 02:14:14.94M 2015-11-05T02:14:21.192Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.609 34.685 1500.1335 02:14:15.16M 2015-11-05T02:14:21.392Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.610 34.686 1500.1346 02:14:15.36M 2015-11-05T02:14:21.592Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.611 34.688 1500.1361 02:14:15.56M 2015-11-05T02:14:21.797Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.612 34.688 1500.1375 02:14:15.75M 2015-11-05T02:14:22.002Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.612 34.688 1500.1370 02:14:15.95M 2015-11-05T02:14:22.207Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.611 34.687 1500.1366 02:14:16.17M 2015-11-05T02:14:22.407Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.610 34.687 1500.1364 02:14:16.37M 2015-11-05T02:14:22.612Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.610 34.686 1500.1360 02:14:16.57M 2015-11-05T02:14:22.812Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.601 34.678 1500.1255 02:14:16.77M 2015-11-05T02:14:23.032Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.602 34.679 1500.1259 02:14:16.97M 2015-11-05T02:14:23.222Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.603 34.680 1500.1270 02:14:17.20M 2015-11-05T02:14:23.422Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.605 34.682 1500.1288 02:14:17.39M 2015-11-05T02:14:23.622Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.605 34.682 1500.1285 02:14:17.59M 2015-11-05T02:14:23.827Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.604 34.681 1500.1276 02:14:17.78M 2015-11-05T02:14:24.027Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.604 34.681 1500.1267 02:14:18.00M 2015-11-05T02:14:24.237Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.603 34.681 1500.1254 02:14:18.20M 2015-11-05T02:14:24.437Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.605 34.683 1500.1273 02:14:18.40M 2015-11-05T02:14:24.637Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.605 34.683 1500.1267 02:14:18.60M 2015-11-05T02:14:24.843Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.606 34.684 1500.1270 02:14:18.80M 2015-11-05T02:14:25.047Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.606 34.684 1500.1267 02:14:19.02M 2015-11-05T02:14:25.252Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.606 34.684 1500.1265 02:14:19.22M 2015-11-05T02:14:25.452Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.606 34.684 1500.1259 02:14:19.42M 2015-11-05T02:14:25.657Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.605 34.684 1500.1252 02:14:19.62M 2015-11-05T02:14:25.857Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.606 34.684 1500.1262 02:14:19.81M 2015-11-05T02:14:26.062Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.606 34.684 1500.1262 02:14:20.03M 2015-11-05T02:14:26.262Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.606 34.685 1500.1263 02:14:20.23M 2015-11-05T02:14:26.467Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.606 34.684 1500.1265 02:14:20.43M 2015-11-05T02:14:26.672Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.606 34.684 1500.1270 02:14:20.63M 2015-11-05T02:14:26.872Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.606 34.684 1500.1273 02:14:20.83M 2015-11-05T02:14:27.077Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.606 34.684 1500.1273 02:14:21.05M 2015-11-05T02:14:27.283Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.606 34.684 1500.1270 02:14:21.25M 2015-11-05T02:14:27.497Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.604 34.682 1500.1265 02:14:21.45M 2015-11-05T02:14:27.687Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.603 34.681 1500.1254 02:14:21.66M 2015-11-05T02:14:27.887Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.603 34.680 1500.1248 02:14:21.84M 2015-11-05T02:14:28.092Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.602 34.679 1500.1237 02:14:22.06M 2015-11-05T02:14:28.297Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.601 34.679 1500.1227 02:14:22.26M 2015-11-05T02:14:28.497Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.600 34.678 1500.1215 02:14:22.46M 2015-11-05T02:14:28.702Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.595 34.673 1500.1163 02:14:22.66M 2015-11-05T02:14:28.902Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.596 34.673 1500.1180 02:14:22.86M 2015-11-05T02:14:29.107Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.597 34.674 1500.1193 02:14:23.08M 2015-11-05T02:14:29.307Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.598 34.675 1500.1206 02:14:23.28M 2015-11-05T02:14:29.512Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.599 34.676 1500.1219 02:14:23.48M 2015-11-05T02:14:29.717Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.601 34.678 1500.1245 02:14:23.68M 2015-11-05T02:14:29.922Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.601 34.678 1500.1255 02:14:23.87M 2015-11-05T02:14:30.122Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.602 34.678 1500.1270 02:14:24.10M 2015-11-05T02:14:30.327Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.603 34.679 1500.1277 02:14:24.29M 2015-11-05T02:14:30.527Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.603 34.679 1500.1272 02:14:24.49M 2015-11-05T02:14:30.732Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.602 34.679 1500.1268 02:14:24.69M 2015-11-05T02:14:30.937Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.603 34.679 1500.1277 02:14:24.89M 2015-11-05T02:14:31.137Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.603 34.679 1500.1284 02:14:25.11M 2015-11-05T02:14:31.337Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.605 34.681 1500.1310 02:14:25.31M 2015-11-05T02:14:31.542Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.605 34.681 1500.1309 02:14:25.50M 2015-11-05T02:14:31.747Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.604 34.680 1500.1304 02:14:25.71M 2015-11-05T02:14:31.967Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.604 34.681 1500.1271 02:14:25.90M 2015-11-05T02:14:32.152Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.604 34.681 1500.1270 02:14:26.14M 2015-11-05T02:14:32.357Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.603 34.680 1500.1259 02:14:26.32M 2015-11-05T02:14:32.557Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.604 34.681 1500.1277 02:14:26.52M 2015-11-05T02:14:32.764Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.605 34.682 1500.1283 02:14:26.72M 2015-11-05T02:14:32.967Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.603 34.680 1500.1254 02:14:26.92M 2015-11-05T02:14:33.200Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.603 34.680 1500.1251 02:14:27.14M 2015-11-05T02:14:33.367Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.602 34.679 1500.1234 02:14:27.34M 2015-11-05T02:14:33.572Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.601 34.679 1500.1235 02:14:27.54M 2015-11-05T02:14:33.772Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.601 34.679 1500.1237 02:14:27.74M 2015-11-05T02:14:33.982Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.601 34.678 1500.1241 02:14:27.93M 2015-11-05T02:14:34.182Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.599 34.676 1500.1223 02:14:28.15M 2015-11-05T02:14:34.387Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.599 34.675 1500.1233 02:14:28.35M 2015-11-05T02:14:34.587Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.602 34.678 1500.1285 02:14:28.55M 2015-11-05T02:14:34.788Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.601 34.678 1500.1246 02:14:28.75M 2015-11-05T02:14:34.997Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.600 34.677 1500.1226 02:14:28.95M 2015-11-05T02:14:35.197Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.599 34.677 1500.1206 02:14:29.17M 2015-11-05T02:14:35.402Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.600 34.678 1500.1213 02:14:29.37M 2015-11-05T02:14:35.602Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.600 34.678 1500.1206 02:14:29.57M 2015-11-05T02:14:35.807Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.600 34.679 1500.1204 02:14:29.76M 2015-11-05T02:14:36.012Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.601 34.680 1500.1210 02:14:29.96M 2015-11-05T02:14:36.212Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.602 34.681 1500.1222 02:14:30.18M 2015-11-05T02:14:36.432Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.604 34.682 1500.1241 02:14:30.38M 2015-11-05T02:14:36.618Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.606 34.684 1500.1256 02:14:30.60M 2015-11-05T02:14:36.823Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.607 34.686 1500.1277 02:14:30.78M 2015-11-05T02:14:37.023Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.609 34.687 1500.1285 02:14:31.00M 2015-11-05T02:14:37.227Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.610 34.688 1500.1299 02:14:31.19M 2015-11-05T02:14:37.428Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.610 34.688 1500.1306 02:14:31.40M 2015-11-05T02:14:37.632Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.611 34.689 1500.1312 02:14:31.59M 2015-11-05T02:14:37.837Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.611 34.689 1500.1316 02:14:31.79M 2015-11-05T02:14:38.043Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.612 34.690 1500.1323 02:14:32.02M 2015-11-05T02:14:38.243Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.606 34.684 1500.1260 02:14:32.21M 2015-11-05T02:14:38.443Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.604 34.683 1500.1239 02:14:32.41M 2015-11-05T02:14:38.648Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.602 34.680 1500.1218 02:14:32.61M 2015-11-05T02:14:38.853Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.600 34.679 1500.1211 02:14:32.81M 2015-11-05T02:14:39.058Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.602 34.680 1500.1227 02:14:33.03M 2015-11-05T02:14:39.258Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.603 34.681 1500.1226 02:14:33.23M 2015-11-05T02:14:39.463Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.602 34.681 1500.1230 02:14:33.43M 2015-11-05T02:14:39.663Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.603 34.681 1500.1240 02:14:33.62M 2015-11-05T02:14:39.880Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.604 34.682 1500.1257 02:14:33.82M 2015-11-05T02:14:40.068Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.605 34.683 1500.1277 02:14:34.04M 2015-11-05T02:14:40.273Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.599 34.676 1500.1212 02:14:34.24M 2015-11-05T02:14:40.473Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.598 34.675 1500.1205 02:14:34.44M 2015-11-05T02:14:40.678Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.597 34.673 1500.1206 02:14:34.64M 2015-11-05T02:14:40.898Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.596 34.672 1500.1202 02:14:34.84M 2015-11-05T02:14:41.088Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.596 34.672 1500.1207 02:14:35.07M 2015-11-05T02:14:41.288Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.596 34.672 1500.1211 02:14:35.26M 2015-11-05T02:14:41.488Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.595 34.671 1500.1196 02:14:35.46M 2015-11-05T02:14:41.693Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.595 34.671 1500.1190 02:14:35.65M 2015-11-05T02:14:41.898Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.595 34.672 1500.1191 02:14:35.85M 2015-11-05T02:14:42.098Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.595 34.672 1500.1190 02:14:36.08M 2015-11-05T02:14:42.303Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.595 34.672 1500.1190 02:14:36.27M 2015-11-05T02:14:42.508Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.595 34.672 1500.1182 02:14:36.47M 2015-11-05T02:14:42.708Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.595 34.672 1500.1174 02:14:36.67M 2015-11-05T02:14:42.913Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.595 34.672 1500.1171 02:14:36.87M 2015-11-05T02:14:43.118Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.597 34.675 1500.1205 02:14:37.09M 2015-11-05T02:14:43.318Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.597 34.674 1500.1204 02:14:37.29M 2015-11-05T02:14:43.523Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.597 34.675 1500.1199 02:14:37.49M 2015-11-05T02:14:43.723Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.598 34.676 1500.1196 02:14:37.69M 2015-11-05T02:14:43.928Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.600 34.677 1500.1208 02:14:37.88M 2015-11-05T02:14:44.133Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.601 34.678 1500.1223 02:14:38.10M 2015-11-05T02:14:44.338Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.611 34.688 1500.1339 02:14:38.30M 2015-11-05T02:14:44.533Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.612 34.689 1500.1355 02:14:38.50M 2015-11-05T02:14:44.743Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.613 34.690 1500.1371 02:14:38.70M 2015-11-05T02:14:44.943Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.611 34.688 1500.1356 02:14:38.90M 2015-11-05T02:14:45.148Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.611 34.687 1500.1362 02:14:39.12M 2015-11-05T02:14:45.368Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.610 34.687 1500.1353 02:14:39.32M 2015-11-05T02:14:45.553Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.610 34.686 1500.1345 02:14:39.53M 2015-11-05T02:14:45.758Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.601 34.678 1500.1261 02:14:39.72M 2015-11-05T02:14:45.958Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.602 34.678 1500.1266 02:14:39.92M 2015-11-05T02:14:46.164Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.601 34.677 1500.1257 02:14:40.13M 2015-11-05T02:14:46.364Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.603 34.679 1500.1284 02:14:40.33M 2015-11-05T02:14:46.568Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.604 34.681 1500.1299 02:14:40.53M 2015-11-05T02:14:46.773Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.606 34.681 1500.1326 02:14:40.73M 2015-11-05T02:14:46.973Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.606 34.681 1500.1333 02:14:40.93M 2015-11-05T02:14:47.178Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.606 34.681 1500.1333 02:14:41.15M 2015-11-05T02:14:47.378Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.610 34.686 1500.1385 02:14:41.35M 2015-11-05T02:14:47.583Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.611 34.686 1500.1398 02:14:41.54M 2015-11-05T02:14:47.783Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.612 34.687 1500.1400 02:14:41.74M 2015-11-05T02:14:47.988Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.611 34.687 1500.1395 02:14:41.94M 2015-11-05T02:14:48.188Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.610 34.685 1500.1382 02:14:42.16M 2015-11-05T02:14:48.393Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.609 34.684 1500.1376 02:14:42.36M 2015-11-05T02:14:48.598Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.608 34.683 1500.1360 02:14:42.56M 2015-11-05T02:14:48.803Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.608 34.683 1500.1357 02:14:42.76M 2015-11-05T02:14:49.003Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.608 34.683 1500.1349 02:14:42.96M 2015-11-05T02:14:49.208Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.608 34.684 1500.1340 02:14:43.18M 2015-11-05T02:14:49.413Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.608 34.684 1500.1344 02:14:43.38M 2015-11-05T02:14:49.613Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.608 34.684 1500.1349 02:14:43.58M 2015-11-05T02:14:49.833Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.606 34.682 1500.1318 02:14:43.77M 2015-11-05T02:14:50.018Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.606 34.682 1500.1313 02:14:44.01M 2015-11-05T02:14:50.223Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.605 34.682 1500.1306 02:14:44.19M 2015-11-05T02:14:50.423Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.605 34.681 1500.1293 02:14:44.39M 2015-11-05T02:14:50.628Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.607 34.684 1500.1321 02:14:44.59M 2015-11-05T02:14:50.828Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.608 34.684 1500.1320 02:14:44.79M 2015-11-05T02:14:51.033Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.609 34.685 1500.1329 02:14:45.01M 2015-11-05T02:14:51.238Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.608 34.685 1500.1323 02:14:45.21M 2015-11-05T02:14:51.438Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.608 34.685 1500.1317 02:14:45.41M 2015-11-05T02:14:51.643Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.608 34.685 1500.1315 02:14:45.60M 2015-11-05T02:14:51.848Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.609 34.686 1500.1326 02:14:45.80M 2015-11-05T02:14:52.048Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.606 34.683 1500.1293 02:14:46.02M 2015-11-05T02:14:52.253Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.605 34.682 1500.1292 02:14:46.22M 2015-11-05T02:14:52.453Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.604 34.681 1500.1285 02:14:46.42M 2015-11-05T02:14:52.658Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.604 34.680 1500.1282 02:14:46.62M 2015-11-05T02:14:52.858Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.603 34.681 1500.1240 02:14:46.82M 2015-11-05T02:14:53.068Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.603 34.681 1500.1240 02:14:47.04M 2015-11-05T02:14:53.268Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.602 34.680 1500.1239 02:14:47.24M 2015-11-05T02:14:53.468Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.601 34.679 1500.1226 02:14:47.43M 2015-11-05T02:14:53.673Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.603 34.681 1500.1249 02:14:47.63M 2015-11-05T02:14:53.878Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.604 34.682 1500.1252 02:14:47.84M 2015-11-05T02:14:54.078Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.604 34.682 1500.1250 02:14:48.05M 2015-11-05T02:14:54.298Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.605 34.683 1500.1255 02:14:48.25M 2015-11-05T02:14:54.488Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.605 34.683 1500.1262 02:14:48.47M 2015-11-05T02:14:54.688Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.605 34.683 1500.1273 02:14:48.65M 2015-11-05T02:14:54.893Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.605 34.683 1500.1273 02:14:48.85M 2015-11-05T02:14:55.093Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.605 34.682 1500.1276 02:14:49.07M 2015-11-05T02:14:55.298Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.604 34.681 1500.1274 02:14:49.27M 2015-11-05T02:14:55.503Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.603 34.680 1500.1268 02:14:49.46M 2015-11-05T02:14:55.703Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.602 34.679 1500.1255 02:14:49.67M 2015-11-05T02:14:55.908Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.601 34.678 1500.1251 02:14:49.86M 2015-11-05T02:14:56.108Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.600 34.677 1500.1246 02:14:50.08M 2015-11-05T02:14:56.313Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.600 34.677 1500.1244 02:14:50.28M 2015-11-05T02:14:56.518Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.600 34.677 1500.1241 02:14:50.48M 2015-11-05T02:14:56.718Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.600 34.677 1500.1227 02:14:50.68M 2015-11-05T02:14:56.921Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.599 34.677 1500.1215 02:14:50.88M 2015-11-05T02:14:57.123Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.599 34.677 1500.1218 02:14:51.10M 2015-11-05T02:14:57.328Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.599 34.676 1500.1211 02:14:51.29M 2015-11-05T02:14:57.528Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.599 34.677 1500.1215 02:14:51.50M 2015-11-05T02:14:57.733Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.599 34.677 1500.1211 02:14:51.69M 2015-11-05T02:14:57.938Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.601 34.678 1500.1222 02:14:51.89M 2015-11-05T02:14:58.138Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.602 34.680 1500.1237 02:14:52.11M 2015-11-05T02:14:58.343Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.603 34.681 1500.1252 02:14:52.31M 2015-11-05T02:14:58.548Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.605 34.683 1500.1277 02:14:52.51M 2015-11-05T02:14:58.768Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.607 34.684 1500.1281 02:14:52.71M 2015-11-05T02:14:58.953Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.607 34.686 1500.1277 02:14:52.93M 2015-11-05T02:14:59.153Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.608 34.687 1500.1274 02:14:53.13M 2015-11-05T02:14:59.358Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.609 34.688 1500.1281 02:14:53.33M 2015-11-05T02:14:59.564Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.609 34.688 1500.1294 02:14:53.52M 2015-11-05T02:14:59.764Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.609 34.688 1500.1295 02:14:53.73M 2015-11-05T02:14:59.968Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.610 34.688 1500.1310 02:14:53.92M