2015-11-05T02:12:00.101Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.609 34.685 1500.1333 02:11:54.05M 2015-11-05T02:12:00.286Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.608 34.685 1500.1327 02:11:54.26M 2015-11-05T02:12:00.486Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.608 34.685 1500.1320 02:11:54.45M 2015-11-05T02:12:00.691Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.608 34.684 1500.1318 02:11:54.65M 2015-11-05T02:12:00.896Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.607 34.684 1500.1315 02:11:54.85M 2015-11-05T02:12:01.101Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.606 34.683 1500.1294 02:11:55.06M 2015-11-05T02:12:01.301Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.605 34.682 1500.1289 02:11:55.26M 2015-11-05T02:12:01.501Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.605 34.682 1500.1284 02:11:55.46M 2015-11-05T02:12:01.706Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.605 34.682 1500.1284 02:11:55.66M 2015-11-05T02:12:01.906Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.604 34.681 1500.1278 02:11:55.86M 2015-11-05T02:12:02.116Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.604 34.681 1500.1285 02:11:56.08M 2015-11-05T02:12:02.316Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.604 34.680 1500.1288 02:11:56.28M 2015-11-05T02:12:02.521Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.603 34.679 1500.1283 02:11:56.48M 2015-11-05T02:12:02.721Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.602 34.678 1500.1267 02:11:56.68M 2015-11-05T02:12:02.926Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.598 34.674 1500.1222 02:11:56.88M 2015-11-05T02:12:03.126Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.597 34.673 1500.1222 02:11:57.09M 2015-11-05T02:12:03.331Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.596 34.672 1500.1210 02:11:57.29M 2015-11-05T02:12:03.536Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.595 34.671 1500.1207 02:11:57.49M 2015-11-05T02:12:03.736Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.596 34.672 1500.1207 02:11:57.69M 2015-11-05T02:12:03.941Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.596 34.672 1500.1205 02:11:57.89M 2015-11-05T02:12:04.146Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.596 34.672 1500.1195 02:11:58.11M 2015-11-05T02:12:04.346Z|I-OCEAN7-304-XXXX| 26.89 12.965 40.600 34.675 1500.1256 02:11:58.31M 2015-11-05T02:12:04.566Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.599 34.677 1500.1207 02:11:58.51M 2015-11-05T02:12:04.751Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.599 34.678 1500.1198 02:11:58.72M 2015-11-05T02:12:04.956Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.600 34.679 1500.1196 02:11:58.90M 2015-11-05T02:12:05.161Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.600 34.679 1500.1184 02:11:59.12M 2015-11-05T02:12:05.361Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.600 34.679 1500.1179 02:11:59.32M 2015-11-05T02:12:05.561Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.600 34.680 1500.1180 02:11:59.52M 2015-11-05T02:12:05.766Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.601 34.681 1500.1188 02:11:59.72M 2015-11-05T02:12:05.971Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.601 34.680 1500.1183 02:11:59.92M 2015-11-05T02:12:06.171Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.600 34.679 1500.1179 02:12:00.14M 2015-11-05T02:12:06.400Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.600 34.679 1500.1191 02:12:00.34M 2015-11-05T02:12:06.581Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.599 34.678 1500.1190 02:12:00.54M 2015-11-05T02:12:06.781Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.598 34.677 1500.1182 02:12:00.74M 2015-11-05T02:12:06.986Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.597 34.675 1500.1174 02:12:00.93M 2015-11-05T02:12:07.186Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.599 34.677 1500.1200 02:12:01.15M 2015-11-05T02:12:07.391Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.599 34.677 1500.1208 02:12:01.35M 2015-11-05T02:12:07.591Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.599 34.676 1500.1212 02:12:01.55M 2015-11-05T02:12:07.796Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.599 34.677 1500.1221 02:12:01.75M 2015-11-05T02:12:07.996Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.598 34.676 1500.1217 02:12:01.95M 2015-11-05T02:12:08.201Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.598 34.675 1500.1217 02:12:02.17M 2015-11-05T02:12:08.406Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.597 34.674 1500.1218 02:12:02.37M 2015-11-05T02:12:08.606Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.596 34.673 1500.1207 02:12:02.57M 2015-11-05T02:12:08.811Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.596 34.673 1500.1206 02:12:02.76M 2015-11-05T02:12:09.031Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.596 34.673 1500.1216 02:12:02.96M 2015-11-05T02:12:09.221Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.597 34.674 1500.1224 02:12:03.20M 2015-11-05T02:12:09.421Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.598 34.675 1500.1216 02:12:03.38M 2015-11-05T02:12:09.621Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.599 34.676 1500.1238 02:12:03.58M 2015-11-05T02:12:09.826Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.600 34.676 1500.1249 02:12:03.78M 2015-11-05T02:12:10.031Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.600 34.677 1500.1256 02:12:04.00M 2015-11-05T02:12:10.236Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.601 34.677 1500.1256 02:12:04.20M 2015-11-05T02:12:10.436Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.600 34.677 1500.1252 02:12:04.40M 2015-11-05T02:12:10.641Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.600 34.676 1500.1244 02:12:04.59M 2015-11-05T02:12:10.842Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.603 34.679 1500.1281 02:12:04.80M 2015-11-05T02:12:11.046Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.602 34.679 1500.1272 02:12:05.01M 2015-11-05T02:12:11.280Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.609 34.685 1500.1345 02:12:05.21M 2015-11-05T02:12:11.480Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.605 34.681 1500.1302 02:12:05.41M 2015-11-05T02:12:11.681Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.604 34.681 1500.1290 02:12:05.61M 2015-11-05T02:12:11.856Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.603 34.680 1500.1288 02:12:05.81M 2015-11-05T02:12:12.061Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.603 34.679 1500.1270 02:12:06.03M 2015-11-05T02:12:12.261Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.595 34.672 1500.1171 02:12:06.23M 2015-11-05T02:12:12.466Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.600 34.677 1500.1227 02:12:06.42M 2015-11-05T02:12:12.671Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.601 34.678 1500.1249 02:12:06.62M 2015-11-05T02:12:12.876Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.603 34.680 1500.1272 02:12:06.82M 2015-11-05T02:12:13.076Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.604 34.681 1500.1288 02:12:07.04M 2015-11-05T02:12:13.276Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.605 34.681 1500.1292 02:12:07.24M 2015-11-05T02:12:13.501Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.605 34.682 1500.1287 02:12:07.44M 2015-11-05T02:12:13.686Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.605 34.682 1500.1284 02:12:07.66M 2015-11-05T02:12:13.886Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.605 34.682 1500.1279 02:12:07.84M 2015-11-05T02:12:14.091Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.606 34.683 1500.1295 02:12:08.06M 2015-11-05T02:12:14.296Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.606 34.683 1500.1290 02:12:08.26M 2015-11-05T02:12:14.496Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.606 34.683 1500.1289 02:12:08.46M 2015-11-05T02:12:14.701Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.609 34.686 1500.1312 02:12:08.66M 2015-11-05T02:12:14.901Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.601 34.678 1500.1230 02:12:08.86M 2015-11-05T02:12:15.106Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.601 34.678 1500.1230 02:12:09.07M 2015-11-05T02:12:15.306Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.601 34.679 1500.1235 02:12:09.27M 2015-11-05T02:12:15.511Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.601 34.679 1500.1230 02:12:09.47M 2015-11-05T02:12:15.716Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.601 34.679 1500.1219 02:12:09.67M 2015-11-05T02:12:15.916Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.601 34.679 1500.1216 02:12:09.87M 2015-11-05T02:12:16.116Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.600 34.679 1500.1212 02:12:10.09M 2015-11-05T02:12:16.326Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.600 34.678 1500.1201 02:12:10.28M 2015-11-05T02:12:16.531Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.605 34.683 1500.1267 02:12:10.49M 2015-11-05T02:12:16.731Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.599 34.678 1500.1196 02:12:10.69M 2015-11-05T02:12:16.931Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.598 34.677 1500.1193 02:12:10.88M 2015-11-05T02:12:17.137Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.598 34.676 1500.1182 02:12:11.10M 2015-11-05T02:12:17.342Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.597 34.675 1500.1183 02:12:11.30M 2015-11-05T02:12:17.542Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.597 34.675 1500.1191 02:12:11.50M 2015-11-05T02:12:17.747Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.597 34.675 1500.1194 02:12:11.70M 2015-11-05T02:12:17.967Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.598 34.675 1500.1201 02:12:11.90M 2015-11-05T02:12:18.151Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.599 34.676 1500.1215 02:12:12.13M 2015-11-05T02:12:18.357Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.600 34.677 1500.1229 02:12:12.32M 2015-11-05T02:12:18.557Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.600 34.677 1500.1249 02:12:12.52M 2015-11-05T02:12:18.764Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.601 34.677 1500.1267 02:12:12.71M 2015-11-05T02:12:18.967Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.600 34.676 1500.1262 02:12:12.91M 2015-11-05T02:12:19.167Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.599 34.675 1500.1248 02:12:13.13M 2015-11-05T02:12:19.372Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.599 34.675 1500.1244 02:12:13.33M 2015-11-05T02:12:19.572Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.598 34.674 1500.1229 02:12:13.53M 2015-11-05T02:12:19.777Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.598 34.674 1500.1227 02:12:13.73M 2015-11-05T02:12:19.977Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.597 34.673 1500.1223 02:12:13.93M 2015-11-05T02:12:20.182Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.597 34.673 1500.1221 02:12:14.15M 2015-11-05T02:12:20.387Z|I-OCEAN7-304-XXXX| 26.90 12.965 40.596 34.672 1500.1216 02:12:14.35M 2015-11-05T02:12:20.592Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.596 34.672 1500.1221 02:12:14.55M 2015-11-05T02:12:20.792Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.596 34.672 1500.1227 02:12:14.75M 2015-11-05T02:12:20.992Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.602 34.678 1500.1293 02:12:14.95M 2015-11-05T02:12:21.197Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.603 34.679 1500.1300 02:12:15.16M 2015-11-05T02:12:21.402Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.604 34.679 1500.1302 02:12:15.36M 2015-11-05T02:12:21.602Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.603 34.679 1500.1293 02:12:15.56M 2015-11-05T02:12:21.802Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.603 34.680 1500.1283 02:12:15.76M 2015-11-05T02:12:22.007Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.604 34.680 1500.1290 02:12:15.95M 2015-11-05T02:12:22.212Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.605 34.681 1500.1307 02:12:16.18M 2015-11-05T02:12:22.432Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.607 34.683 1500.1324 02:12:16.37M 2015-11-05T02:12:22.617Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.608 34.684 1500.1346 02:12:16.59M 2015-11-05T02:12:22.822Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.608 34.684 1500.1354 02:12:16.77M 2015-11-05T02:12:23.027Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.608 34.684 1500.1362 02:12:16.97M 2015-11-05T02:12:23.232Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.609 34.684 1500.1361 02:12:17.19M 2015-11-05T02:12:23.432Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.609 34.685 1500.1349 02:12:17.39M 2015-11-05T02:12:23.632Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.609 34.685 1500.1346 02:12:17.59M 2015-11-05T02:12:23.837Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.608 34.684 1500.1335 02:12:17.79M 2015-11-05T02:12:24.043Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.608 34.684 1500.1334 02:12:18.01M 2015-11-05T02:12:24.242Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.608 34.684 1500.1337 02:12:18.21M 2015-11-05T02:12:24.447Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.607 34.684 1500.1326 02:12:18.41M 2015-11-05T02:12:24.647Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.608 34.684 1500.1323 02:12:18.61M 2015-11-05T02:12:24.852Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.608 34.685 1500.1334 02:12:18.80M 2015-11-05T02:12:25.057Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.609 34.685 1500.1335 02:12:19.02M 2015-11-05T02:12:25.257Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.609 34.685 1500.1327 02:12:19.22M 2015-11-05T02:12:25.462Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.607 34.684 1500.1310 02:12:19.42M 2015-11-05T02:12:25.662Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.606 34.683 1500.1288 02:12:19.62M 2015-11-05T02:12:25.867Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.605 34.683 1500.1272 02:12:19.82M 2015-11-05T02:12:26.067Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.604 34.682 1500.1259 02:12:20.04M 2015-11-05T02:12:26.272Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.603 34.681 1500.1249 02:12:20.24M 2015-11-05T02:12:26.477Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.603 34.681 1500.1248 02:12:20.44M 2015-11-05T02:12:26.677Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.602 34.680 1500.1239 02:12:20.63M 2015-11-05T02:12:26.897Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.603 34.681 1500.1241 02:12:20.83M 2015-11-05T02:12:27.087Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.603 34.682 1500.1229 02:12:21.07M 2015-11-05T02:12:27.287Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.603 34.682 1500.1227 02:12:21.25M 2015-11-05T02:12:27.492Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.604 34.683 1500.1235 02:12:21.45M 2015-11-05T02:12:27.692Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.604 34.683 1500.1237 02:12:21.65M 2015-11-05T02:12:27.920Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.604 34.683 1500.1224 02:12:21.85M 2015-11-05T02:12:28.102Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.603 34.683 1500.1211 02:12:22.07M 2015-11-05T02:12:28.302Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.603 34.683 1500.1201 02:12:22.27M 2015-11-05T02:12:28.507Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.604 34.684 1500.1202 02:12:22.46M 2015-11-05T02:12:28.712Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.604 34.684 1500.1215 02:12:22.67M 2015-11-05T02:12:28.912Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.605 34.684 1500.1212 02:12:22.86M 2015-11-05T02:12:29.117Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.605 34.685 1500.1224 02:12:23.08M 2015-11-05T02:12:29.317Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.605 34.685 1500.1223 02:12:23.28M 2015-11-05T02:12:29.523Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.605 34.685 1500.1228 02:12:23.48M 2015-11-05T02:12:29.722Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.606 34.685 1500.1233 02:12:23.68M 2015-11-05T02:12:29.927Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.605 34.684 1500.1228 02:12:23.88M 2015-11-05T02:12:30.127Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.604 34.683 1500.1226 02:12:24.10M 2015-11-05T02:12:30.337Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.603 34.682 1500.1216 02:12:24.29M 2015-11-05T02:12:30.537Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.601 34.680 1500.1196 02:12:24.50M 2015-11-05T02:12:30.737Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.600 34.679 1500.1193 02:12:24.69M 2015-11-05T02:12:30.942Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.600 34.678 1500.1199 02:12:24.89M 2015-11-05T02:12:31.147Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.600 34.678 1500.1202 02:12:25.11M 2015-11-05T02:12:31.363Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.599 34.677 1500.1212 02:12:25.31M 2015-11-05T02:12:31.552Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.599 34.677 1500.1213 02:12:25.52M 2015-11-05T02:12:31.757Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.598 34.676 1500.1204 02:12:25.71M 2015-11-05T02:12:31.957Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.603 34.680 1500.1256 02:12:25.91M 2015-11-05T02:12:32.164Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.604 34.680 1500.1277 02:12:26.13M 2015-11-05T02:12:32.367Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.604 34.681 1500.1276 02:12:26.33M 2015-11-05T02:12:32.567Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.604 34.681 1500.1274 02:12:26.53M 2015-11-05T02:12:32.767Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.605 34.682 1500.1287 02:12:26.73M 2015-11-05T02:12:32.972Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.605 34.682 1500.1292 02:12:26.92M 2015-11-05T02:12:33.177Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.605 34.681 1500.1294 02:12:27.14M 2015-11-05T02:12:33.390Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.596 34.673 1500.1188 02:12:27.34M 2015-11-05T02:12:33.582Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.594 34.672 1500.1168 02:12:27.54M 2015-11-05T02:12:33.787Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.597 34.674 1500.1208 02:12:27.74M 2015-11-05T02:12:33.987Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.597 34.674 1500.1216 02:12:27.94M 2015-11-05T02:12:34.192Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.597 34.674 1500.1223 02:12:28.16M 2015-11-05T02:12:34.400Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.597 34.674 1500.1221 02:12:28.36M 2015-11-05T02:12:34.597Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.598 34.675 1500.1228 02:12:28.56M 2015-11-05T02:12:34.802Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.598 34.674 1500.1221 02:12:28.75M 2015-11-05T02:12:35.002Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.597 34.674 1500.1212 02:12:28.95M 2015-11-05T02:12:35.207Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.597 34.674 1500.1212 02:12:29.17M 2015-11-05T02:12:35.412Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.597 34.674 1500.1205 02:12:29.37M 2015-11-05T02:12:35.612Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.597 34.674 1500.1205 02:12:29.57M 2015-11-05T02:12:35.832Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.605 34.682 1500.1288 02:12:29.77M 2015-11-05T02:12:36.017Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.605 34.683 1500.1276 02:12:30.00M 2015-11-05T02:12:36.222Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.605 34.683 1500.1272 02:12:30.19M 2015-11-05T02:12:36.422Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.606 34.683 1500.1273 02:12:30.38M 2015-11-05T02:12:36.627Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.609 34.686 1500.1312 02:12:30.58M 2015-11-05T02:12:36.832Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.609 34.687 1500.1320 02:12:30.78M 2015-11-05T02:12:37.032Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.609 34.687 1500.1312 02:12:31.00M 2015-11-05T02:12:37.237Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.609 34.687 1500.1298 02:12:31.20M 2015-11-05T02:12:37.442Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.609 34.687 1500.1292 02:12:31.40M 2015-11-05T02:12:37.643Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.609 34.687 1500.1292 02:12:31.60M 2015-11-05T02:12:37.847Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.610 34.688 1500.1301 02:12:31.80M 2015-11-05T02:12:38.047Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.604 34.683 1500.1240 02:12:32.02M 2015-11-05T02:12:38.252Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.604 34.682 1500.1240 02:12:32.22M 2015-11-05T02:12:38.457Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.603 34.681 1500.1250 02:12:32.42M 2015-11-05T02:12:38.657Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.607 34.684 1500.1294 02:12:32.62M 2015-11-05T02:12:38.862Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.608 34.686 1500.1309 02:12:32.81M 2015-11-05T02:12:39.067Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.609 34.686 1500.1318 02:12:33.03M 2015-11-05T02:12:39.267Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.610 34.687 1500.1340 02:12:33.23M 2015-11-05T02:12:39.467Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.609 34.686 1500.1324 02:12:33.43M 2015-11-05T02:12:39.673Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.608 34.685 1500.1306 02:12:33.63M 2015-11-05T02:12:39.877Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.607 34.684 1500.1299 02:12:33.83M 2015-11-05T02:12:40.077Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.606 34.683 1500.1293 02:12:34.05M 2015-11-05T02:12:40.297Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.606 34.683 1500.1298 02:12:34.25M 2015-11-05T02:12:40.487Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.607 34.682 1500.1365 02:12:34.46M 2015-11-05T02:12:40.688Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.607 34.681 1500.1372 02:12:34.64M 2015-11-05T02:12:40.892Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.607 34.682 1500.1371 02:12:34.84M 2015-11-05T02:12:41.092Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.608 34.682 1500.1375 02:12:35.06M 2015-11-05T02:12:41.297Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.608 34.683 1500.1375 02:12:35.26M 2015-11-05T02:12:41.502Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.609 34.684 1500.1371 02:12:35.46M 2015-11-05T02:12:41.702Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.605 34.680 1500.1313 02:12:35.66M 2015-11-05T02:12:41.908Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.603 34.679 1500.1301 02:12:35.86M 2015-11-05T02:12:42.108Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.602 34.678 1500.1281 02:12:36.08M 2015-11-05T02:12:42.313Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.601 34.678 1500.1272 02:12:36.28M 2015-11-05T02:12:42.518Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.601 34.677 1500.1267 02:12:36.47M 2015-11-05T02:12:42.721Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.600 34.677 1500.1251 02:12:36.67M 2015-11-05T02:12:42.918Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.606 34.682 1500.1309 02:12:36.87M 2015-11-05T02:12:43.123Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.606 34.683 1500.1310 02:12:37.09M 2015-11-05T02:12:43.328Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.603 34.680 1500.1257 02:12:37.29M 2015-11-05T02:12:43.533Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.601 34.679 1500.1244 02:12:37.49M 2015-11-05T02:12:43.733Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.600 34.678 1500.1222 02:12:37.69M 2015-11-05T02:12:43.938Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.602 34.680 1500.1239 02:12:37.89M 2015-11-05T02:12:44.138Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.603 34.680 1500.1250 02:12:38.11M 2015-11-05T02:12:44.348Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.604 34.682 1500.1270 02:12:38.31M 2015-11-05T02:12:44.548Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.607 34.684 1500.1304 02:12:38.51M 2015-11-05T02:12:44.768Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.606 34.683 1500.1294 02:12:38.70M 2015-11-05T02:12:44.953Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.608 34.685 1500.1316 02:12:38.92M 2015-11-05T02:12:45.158Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.608 34.685 1500.1310 02:12:39.12M 2015-11-05T02:12:45.358Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.608 34.685 1500.1309 02:12:39.32M 2015-11-05T02:12:45.563Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.608 34.685 1500.1311 02:12:39.52M 2015-11-05T02:12:45.763Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.608 34.685 1500.1309 02:12:39.72M 2015-11-05T02:12:45.968Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.608 34.686 1500.1311 02:12:39.91M 2015-11-05T02:12:46.177Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.609 34.686 1500.1315 02:12:40.14M 2015-11-05T02:12:46.373Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.610 34.687 1500.1321 02:12:40.33M 2015-11-05T02:12:46.573Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.609 34.687 1500.1317 02:12:40.53M 2015-11-05T02:12:46.778Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.609 34.687 1500.1320 02:12:40.73M 2015-11-05T02:12:46.983Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.609 34.687 1500.1315 02:12:40.93M 2015-11-05T02:12:47.188Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.609 34.687 1500.1310 02:12:41.15M 2015-11-05T02:12:47.383Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.609 34.687 1500.1316 02:12:41.35M 2015-11-05T02:12:47.593Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.609 34.686 1500.1315 02:12:41.54M 2015-11-05T02:12:47.793Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.609 34.686 1500.1315 02:12:41.75M 2015-11-05T02:12:47.998Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.608 34.685 1500.1311 02:12:41.95M 2015-11-05T02:12:48.201Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.609 34.686 1500.1329 02:12:42.17M 2015-11-05T02:12:48.403Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.609 34.687 1500.1322 02:12:42.36M 2015-11-05T02:12:48.608Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.601 34.679 1500.1227 02:12:42.57M 2015-11-05T02:12:48.808Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.600 34.678 1500.1222 02:12:42.76M 2015-11-05T02:12:49.013Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.600 34.677 1500.1213 02:12:42.96M 2015-11-05T02:12:49.233Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.599 34.677 1500.1201 02:12:43.18M 2015-11-05T02:12:49.418Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.597 34.675 1500.1191 02:12:43.40M 2015-11-05T02:12:49.623Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.597 34.675 1500.1188 02:12:43.58M 2015-11-05T02:12:49.823Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.596 34.674 1500.1187 02:12:43.78M 2015-11-05T02:12:50.028Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.596 34.674 1500.1185 02:12:44.00M 2015-11-05T02:12:50.233Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.597 34.674 1500.1191 02:12:44.20M 2015-11-05T02:12:50.433Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.598 34.675 1500.1199 02:12:44.40M 2015-11-05T02:12:50.633Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.599 34.676 1500.1219 02:12:44.60M 2015-11-05T02:12:50.838Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.600 34.677 1500.1237 02:12:44.79M 2015-11-05T02:12:51.073Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.601 34.678 1500.1257 02:12:45.01M 2015-11-05T02:12:51.248Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.604 34.681 1500.1293 02:12:45.21M 2015-11-05T02:12:51.448Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.604 34.680 1500.1293 02:12:45.41M 2015-11-05T02:12:51.653Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.603 34.679 1500.1276 02:12:45.61M 2015-11-05T02:12:51.858Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.602 34.679 1500.1268 02:12:45.81M 2015-11-05T02:12:52.058Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.605 34.682 1500.1312 02:12:46.03M 2015-11-05T02:12:52.258Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.606 34.682 1500.1321 02:12:46.23M 2015-11-05T02:12:52.468Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.606 34.682 1500.1328 02:12:46.42M 2015-11-05T02:12:52.668Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.607 34.682 1500.1334 02:12:46.62M 2015-11-05T02:12:52.868Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.607 34.683 1500.1334 02:12:46.82M 2015-11-05T02:12:53.073Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.608 34.684 1500.1346 02:12:47.04M 2015-11-05T02:12:53.278Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.609 34.685 1500.1349 02:12:47.24M 2015-11-05T02:12:53.478Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.610 34.686 1500.1365 02:12:47.44M 2015-11-05T02:12:53.698Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.606 34.682 1500.1322 02:12:47.64M 2015-11-05T02:12:53.883Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.607 34.683 1500.1322 02:12:47.85M 2015-11-05T02:12:54.088Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.607 34.684 1500.1322 02:12:48.06M 2015-11-05T02:12:54.293Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.603 34.680 1500.1274 02:12:48.25M 2015-11-05T02:12:54.493Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.605 34.682 1500.1296 02:12:48.46M 2015-11-05T02:12:54.698Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.606 34.682 1500.1312 02:12:48.65M 2015-11-05T02:12:54.903Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.607 34.683 1500.1315 02:12:48.85M 2015-11-05T02:12:55.103Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.603 34.680 1500.1263 02:12:49.07M 2015-11-05T02:12:55.308Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.602 34.679 1500.1255 02:12:49.27M 2015-11-05T02:12:55.513Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.602 34.679 1500.1245 02:12:49.47M 2015-11-05T02:12:55.713Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.602 34.679 1500.1250 02:12:49.67M 2015-11-05T02:12:55.913Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.601 34.679 1500.1248 02:12:49.87M 2015-11-05T02:12:56.118Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.601 34.678 1500.1240 02:12:50.08M 2015-11-05T02:12:56.323Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.600 34.677 1500.1238 02:12:50.28M 2015-11-05T02:12:56.523Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.600 34.677 1500.1240 02:12:50.48M 2015-11-05T02:12:56.728Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.601 34.678 1500.1250 02:12:50.68M 2015-11-05T02:12:56.933Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.603 34.679 1500.1263 02:12:50.88M 2015-11-05T02:12:57.133Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.603 34.680 1500.1281 02:12:51.10M 2015-11-05T02:12:57.333Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.604 34.681 1500.1284 02:12:51.30M 2015-11-05T02:12:57.538Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.605 34.681 1500.1287 02:12:51.50M 2015-11-05T02:12:57.743Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.605 34.682 1500.1283 02:12:51.70M 2015-11-05T02:12:57.948Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.605 34.682 1500.1285 02:12:51.90M 2015-11-05T02:12:58.168Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.605 34.682 1500.1290 02:12:52.12M 2015-11-05T02:12:58.348Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.610 34.687 1500.1344 02:12:52.33M 2015-11-05T02:12:58.558Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.610 34.687 1500.1349 02:12:52.51M 2015-11-05T02:12:58.758Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.611 34.687 1500.1359 02:12:52.71M 2015-11-05T02:12:58.964Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.609 34.686 1500.1342 02:12:52.91M 2015-11-05T02:12:59.163Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.609 34.686 1500.1338 02:12:53.13M 2015-11-05T02:12:59.363Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.609 34.686 1500.1339 02:12:53.33M 2015-11-05T02:12:59.574Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.608 34.685 1500.1329 02:12:53.53M 2015-11-05T02:12:59.773Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.607 34.685 1500.1306 02:12:53.73M 2015-11-05T02:12:59.973Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.607 34.684 1500.1299 02:12:53.93M