2015-11-05T02:08:00.100Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.590 34.665 1500.1206 02:07:54.05M 2015-11-05T02:08:00.320Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.590 34.664 1500.1196 02:07:54.25M 2015-11-05T02:08:00.517Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.590 34.665 1500.1200 02:07:54.46M 2015-11-05T02:08:00.710Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.590 34.665 1500.1199 02:07:54.65M 2015-11-05T02:08:00.910Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.590 34.665 1500.1201 02:07:54.85M 2015-11-05T02:08:01.115Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.585 34.660 1500.1140 02:07:55.07M 2015-11-05T02:08:01.315Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.586 34.660 1500.1154 02:07:55.27M 2015-11-05T02:08:01.520Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.586 34.660 1500.1160 02:07:55.47M 2015-11-05T02:08:01.726Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.586 34.660 1500.1162 02:07:55.67M 2015-11-05T02:08:01.926Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.586 34.660 1500.1162 02:07:55.87M 2015-11-05T02:08:02.131Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.585 34.660 1500.1143 02:07:56.09M 2015-11-05T02:08:02.331Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.586 34.660 1500.1144 02:07:56.29M 2015-11-05T02:08:02.541Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.586 34.661 1500.1140 02:07:56.48M 2015-11-05T02:08:02.741Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.586 34.661 1500.1154 02:07:56.69M 2015-11-05T02:08:02.946Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.587 34.662 1500.1160 02:07:56.88M 2015-11-05T02:08:03.146Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.587 34.663 1500.1165 02:07:57.10M 2015-11-05T02:08:03.366Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.588 34.663 1500.1162 02:07:57.30M 2015-11-05T02:08:03.551Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.587 34.662 1500.1166 02:07:57.52M 2015-11-05T02:08:03.756Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.588 34.663 1500.1176 02:07:57.70M 2015-11-05T02:08:03.961Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.585 34.660 1500.1135 02:07:57.90M 2015-11-05T02:08:04.161Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.584 34.659 1500.1129 02:07:58.12M 2015-11-05T02:08:04.366Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.584 34.659 1500.1123 02:07:58.32M 2015-11-05T02:08:04.566Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.583 34.658 1500.1111 02:07:58.52M 2015-11-05T02:08:04.771Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.583 34.658 1500.1106 02:07:58.71M 2015-11-05T02:08:04.976Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.583 34.659 1500.1112 02:07:58.91M 2015-11-05T02:08:05.176Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.584 34.659 1500.1123 02:07:59.13M 2015-11-05T02:08:05.381Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.584 34.659 1500.1127 02:07:59.33M 2015-11-05T02:08:05.581Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.586 34.661 1500.1140 02:07:59.53M 2015-11-05T02:08:05.781Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.587 34.661 1500.1162 02:07:59.73M 2015-11-05T02:08:06.000Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.587 34.662 1500.1177 02:07:59.93M 2015-11-05T02:08:06.191Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.589 34.663 1500.1187 02:08:00.15M 2015-11-05T02:08:06.391Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.590 34.664 1500.1204 02:08:00.35M 2015-11-05T02:08:06.596Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.591 34.665 1500.1206 02:08:00.54M 2015-11-05T02:08:06.801Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.592 34.666 1500.1217 02:08:00.74M 2015-11-05T02:08:07.001Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.593 34.667 1500.1226 02:08:00.94M 2015-11-05T02:08:07.206Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.593 34.668 1500.1233 02:08:01.16M 2015-11-05T02:08:07.411Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.594 34.668 1500.1244 02:08:01.36M 2015-11-05T02:08:07.616Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.594 34.668 1500.1246 02:08:01.56M 2015-11-05T02:08:07.836Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.595 34.669 1500.1252 02:08:01.76M 2015-11-05T02:08:08.021Z|I-OCEAN7-304-XXXX| 26.91 12.967 40.595 34.669 1500.1254 02:08:02.98M 2015-11-05T02:08:08.221Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.594 34.668 1500.1251 02:08:02.18M 2015-11-05T02:08:08.426Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.594 34.668 1500.1249 02:08:02.37M 2015-11-05T02:08:08.640Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.593 34.668 1500.1240 02:08:02.57M 2015-11-05T02:08:08.831Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.593 34.667 1500.1230 02:08:02.77M 2015-11-05T02:08:09.036Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.593 34.667 1500.1232 02:08:02.97M 2015-11-05T02:08:09.236Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.592 34.666 1500.1233 02:08:03.19M 2015-11-05T02:08:09.436Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.591 34.666 1500.1221 02:08:03.39M 2015-11-05T02:08:09.646Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.591 34.665 1500.1218 02:08:03.59M 2015-11-05T02:08:09.846Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.591 34.665 1500.1212 02:08:03.79M 2015-11-05T02:08:10.046Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.590 34.664 1500.1216 02:08:04.01M 2015-11-05T02:08:10.251Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.590 34.664 1500.1223 02:08:04.21M 2015-11-05T02:08:10.480Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.591 34.665 1500.1229 02:08:04.40M 2015-11-05T02:08:10.656Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.591 34.665 1500.1228 02:08:04.60M 2015-11-05T02:08:10.861Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.591 34.665 1500.1234 02:08:04.80M 2015-11-05T02:08:11.066Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.592 34.665 1500.1233 02:08:05.02M 2015-11-05T02:08:11.266Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.592 34.666 1500.1234 02:08:05.22M 2015-11-05T02:08:11.480Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.592 34.666 1500.1234 02:08:05.42M 2015-11-05T02:08:11.671Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.592 34.666 1500.1229 02:08:05.62M 2015-11-05T02:08:11.876Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.592 34.666 1500.1237 02:08:05.82M 2015-11-05T02:08:12.082Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.592 34.666 1500.1226 02:08:06.04M 2015-11-05T02:08:12.296Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.592 34.666 1500.1219 02:08:06.24M 2015-11-05T02:08:12.486Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.591 34.666 1500.1216 02:08:06.45M 2015-11-05T02:08:12.686Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.592 34.667 1500.1221 02:08:06.63M 2015-11-05T02:08:12.891Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.592 34.667 1500.1215 02:08:06.83M 2015-11-05T02:08:13.096Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.591 34.666 1500.1207 02:08:07.05M 2015-11-05T02:08:13.296Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.592 34.667 1500.1213 02:08:07.25M 2015-11-05T02:08:13.501Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.593 34.668 1500.1215 02:08:07.45M 2015-11-05T02:08:13.720Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.593 34.668 1500.1217 02:08:07.65M 2015-11-05T02:08:13.906Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.593 34.668 1500.1221 02:08:07.85M 2015-11-05T02:08:14.111Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.594 34.669 1500.1230 02:08:08.07M 2015-11-05T02:08:14.311Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.593 34.668 1500.1222 02:08:08.27M 2015-11-05T02:08:14.516Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.594 34.668 1500.1221 02:08:08.46M 2015-11-05T02:08:14.722Z|I-OCEAN7-304-XXXX| 26.94 12.967 40.594 34.669 1500.1237 02:08:08.66M 2015-11-05T02:08:14.922Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.594 34.669 1500.1240 02:08:08.86M 2015-11-05T02:08:15.126Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.594 34.669 1500.1245 02:08:09.08M 2015-11-05T02:08:15.331Z|I-OCEAN7-304-XXXX| 26.94 12.967 40.594 34.669 1500.1241 02:08:09.28M 2015-11-05T02:08:15.531Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.595 34.669 1500.1235 02:08:09.48M 2015-11-05T02:08:15.736Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.594 34.669 1500.1232 02:08:09.68M 2015-11-05T02:08:15.936Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.594 34.669 1500.1230 02:08:09.88M 2015-11-05T02:08:16.141Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.594 34.669 1500.1228 02:08:10.10M 2015-11-05T02:08:16.360Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.594 34.669 1500.1216 02:08:10.30M 2015-11-05T02:08:16.546Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.593 34.669 1500.1206 02:08:10.49M 2015-11-05T02:08:16.766Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.593 34.669 1500.1202 02:08:10.69M 2015-11-05T02:08:16.951Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.594 34.669 1500.1196 02:08:10.91M 2015-11-05T02:08:17.156Z|I-OCEAN7-304-XXXX| 26.91 12.965 40.593 34.669 1500.1194 02:08:11.11M 2015-11-05T02:08:17.356Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.593 34.669 1500.1190 02:08:11.31M 2015-11-05T02:08:17.563Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.593 34.669 1500.1188 02:08:11.51M 2015-11-05T02:08:17.763Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.592 34.668 1500.1190 02:08:11.71M 2015-11-05T02:08:17.966Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.592 34.668 1500.1193 02:08:11.91M 2015-11-05T02:08:18.171Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.592 34.667 1500.1189 02:08:12.13M 2015-11-05T02:08:18.371Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.591 34.667 1500.1187 02:08:12.32M 2015-11-05T02:08:18.576Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.591 34.667 1500.1171 02:08:12.52M 2015-11-05T02:08:18.776Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.590 34.666 1500.1167 02:08:12.72M 2015-11-05T02:08:18.981Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.590 34.666 1500.1158 02:08:12.92M 2015-11-05T02:08:19.181Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.590 34.666 1500.1140 02:08:13.14M 2015-11-05T02:08:19.386Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.589 34.666 1500.1123 02:08:13.34M 2015-11-05T02:08:19.591Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.589 34.666 1500.1111 02:08:13.54M 2015-11-05T02:08:19.791Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.589 34.666 1500.1105 02:08:13.74M 2015-11-05T02:08:19.996Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.588 34.666 1500.1090 02:08:13.94M 2015-11-05T02:08:20.201Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.588 34.666 1500.1082 02:08:14.16M 2015-11-05T02:08:20.406Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.590 34.668 1500.1116 02:08:14.36M 2015-11-05T02:08:20.601Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.591 34.669 1500.1124 02:08:14.55M 2015-11-05T02:08:20.811Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.591 34.669 1500.1127 02:08:14.75M 2015-11-05T02:08:21.016Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.592 34.670 1500.1139 02:08:14.95M 2015-11-05T02:08:21.236Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.590 34.668 1500.1111 02:08:15.17M 2015-11-05T02:08:21.416Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.589 34.667 1500.1104 02:08:15.39M 2015-11-05T02:08:21.621Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.589 34.666 1500.1115 02:08:15.57M 2015-11-05T02:08:21.826Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.588 34.665 1500.1121 02:08:15.77M 2015-11-05T02:08:22.026Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.588 34.665 1500.1124 02:08:15.97M 2015-11-05T02:08:22.231Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.587 34.663 1500.1127 02:08:16.19M 2015-11-05T02:08:22.436Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.586 34.662 1500.1119 02:08:16.39M 2015-11-05T02:08:22.636Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.589 34.665 1500.1167 02:08:16.59M 2015-11-05T02:08:22.836Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.590 34.666 1500.1176 02:08:16.78M 2015-11-05T02:08:23.042Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.591 34.666 1500.1190 02:08:17.00M 2015-11-05T02:08:23.246Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.592 34.667 1500.1200 02:08:17.20M 2015-11-05T02:08:23.451Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.592 34.667 1500.1199 02:08:17.40M 2015-11-05T02:08:23.651Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.593 34.668 1500.1218 02:08:17.60M 2015-11-05T02:08:23.851Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.593 34.669 1500.1213 02:08:17.80M 2015-11-05T02:08:24.056Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.594 34.669 1500.1222 02:08:18.01M 2015-11-05T02:08:24.256Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.593 34.668 1500.1212 02:08:18.21M 2015-11-05T02:08:24.462Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.593 34.668 1500.1211 02:08:18.41M 2015-11-05T02:08:24.666Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.592 34.668 1500.1205 02:08:18.61M 2015-11-05T02:08:24.871Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.592 34.668 1500.1191 02:08:18.81M 2015-11-05T02:08:25.071Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.592 34.668 1500.1198 02:08:19.03M 2015-11-05T02:08:25.276Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.592 34.668 1500.1180 02:08:19.23M 2015-11-05T02:08:25.482Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.592 34.668 1500.1183 02:08:19.43M 2015-11-05T02:08:25.696Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.592 34.668 1500.1179 02:08:19.63M 2015-11-05T02:08:25.886Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.591 34.667 1500.1174 02:08:19.84M 2015-11-05T02:08:26.086Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.591 34.667 1500.1166 02:08:20.05M 2015-11-05T02:08:26.291Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.590 34.666 1500.1156 02:08:20.24M 2015-11-05T02:08:26.497Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.590 34.666 1500.1160 02:08:20.44M 2015-11-05T02:08:26.697Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.589 34.665 1500.1156 02:08:20.64M 2015-11-05T02:08:26.897Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.589 34.664 1500.1149 02:08:20.84M 2015-11-05T02:08:27.102Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.588 34.664 1500.1151 02:08:21.06M 2015-11-05T02:08:27.307Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.588 34.664 1500.1144 02:08:21.26M 2015-11-05T02:08:27.507Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.588 34.664 1500.1146 02:08:21.46M 2015-11-05T02:08:27.712Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.588 34.664 1500.1144 02:08:21.66M 2015-11-05T02:08:27.912Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.588 34.664 1500.1144 02:08:21.86M 2015-11-05T02:08:28.122Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.587 34.663 1500.1140 02:08:22.07M 2015-11-05T02:08:28.322Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.587 34.663 1500.1133 02:08:22.28M 2015-11-05T02:08:28.527Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.588 34.663 1500.1160 02:08:22.48M 2015-11-05T02:08:28.727Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.589 34.664 1500.1166 02:08:22.67M 2015-11-05T02:08:28.932Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.590 34.666 1500.1182 02:08:22.87M 2015-11-05T02:08:29.132Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.590 34.666 1500.1183 02:08:23.09M 2015-11-05T02:08:29.337Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.591 34.666 1500.1188 02:08:23.29M 2015-11-05T02:08:29.542Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.592 34.667 1500.1189 02:08:23.49M 2015-11-05T02:08:29.742Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.592 34.668 1500.1185 02:08:23.69M 2015-11-05T02:08:29.947Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.593 34.669 1500.1182 02:08:23.89M 2015-11-05T02:08:30.167Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.593 34.669 1500.1168 02:08:24.11M 2015-11-05T02:08:30.352Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.670 1500.1162 02:08:24.32M 2015-11-05T02:08:30.557Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.593 34.669 1500.1172 02:08:24.50M 2015-11-05T02:08:30.757Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.592 34.669 1500.1174 02:08:24.70M 2015-11-05T02:08:30.963Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.593 34.669 1500.1179 02:08:24.90M 2015-11-05T02:08:31.167Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.592 34.668 1500.1182 02:08:25.12M 2015-11-05T02:08:31.367Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.592 34.668 1500.1193 02:08:25.32M 2015-11-05T02:08:31.567Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.592 34.668 1500.1198 02:08:25.52M 2015-11-05T02:08:31.772Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.591 34.667 1500.1188 02:08:25.72M 2015-11-05T02:08:31.972Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.590 34.666 1500.1176 02:08:25.92M 2015-11-05T02:08:32.182Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.590 34.666 1500.1173 02:08:26.13M 2015-11-05T02:08:32.387Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.590 34.665 1500.1168 02:08:26.34M 2015-11-05T02:08:32.582Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.590 34.665 1500.1158 02:08:26.54M 2015-11-05T02:08:32.787Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.590 34.666 1500.1161 02:08:26.73M 2015-11-05T02:08:32.992Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.596 34.672 1500.1227 02:08:26.93M 2015-11-05T02:08:33.192Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.596 34.672 1500.1237 02:08:27.15M 2015-11-05T02:08:33.397Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.606 34.682 1500.1346 02:08:27.35M 2015-11-05T02:08:33.602Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.607 34.682 1500.1343 02:08:27.55M 2015-11-05T02:08:33.802Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.607 34.683 1500.1349 02:08:27.75M 2015-11-05T02:08:34.007Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.608 34.684 1500.1361 02:08:27.94M 2015-11-05T02:08:34.207Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.605 34.681 1500.1323 02:08:28.17M 2015-11-05T02:08:34.412Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.605 34.681 1500.1323 02:08:28.36M 2015-11-05T02:08:34.632Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.605 34.681 1500.1316 02:08:28.56M 2015-11-05T02:08:34.817Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.604 34.680 1500.1309 02:08:28.78M 2015-11-05T02:08:35.022Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.603 34.679 1500.1295 02:08:28.96M 2015-11-05T02:08:35.227Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.603 34.679 1500.1289 02:08:29.18M 2015-11-05T02:08:35.427Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.602 34.678 1500.1277 02:08:29.38M 2015-11-05T02:08:35.632Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.600 34.677 1500.1262 02:08:29.58M 2015-11-05T02:08:35.832Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.601 34.677 1500.1262 02:08:29.78M 2015-11-05T02:08:36.037Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.601 34.677 1500.1267 02:08:30.00M 2015-11-05T02:08:36.237Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.601 34.677 1500.1266 02:08:30.19M 2015-11-05T02:08:36.442Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.601 34.677 1500.1261 02:08:30.39M 2015-11-05T02:08:36.647Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.600 34.677 1500.1256 02:08:30.59M 2015-11-05T02:08:36.847Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.600 34.677 1500.1251 02:08:30.79M 2015-11-05T02:08:37.052Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.600 34.677 1500.1251 02:08:31.01M 2015-11-05T02:08:37.280Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.600 34.677 1500.1255 02:08:31.21M 2015-11-05T02:08:37.457Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.600 34.676 1500.1250 02:08:31.41M 2015-11-05T02:08:37.662Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.599 34.676 1500.1241 02:08:31.61M 2015-11-05T02:08:37.862Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.599 34.675 1500.1232 02:08:31.81M 2015-11-05T02:08:38.067Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.599 34.676 1500.1248 02:08:32.02M 2015-11-05T02:08:38.267Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.600 34.676 1500.1252 02:08:32.23M 2015-11-05T02:08:38.472Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.600 34.677 1500.1257 02:08:32.42M 2015-11-05T02:08:38.677Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.601 34.677 1500.1265 02:08:32.62M 2015-11-05T02:08:38.877Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.600 34.676 1500.1268 02:08:32.82M 2015-11-05T02:08:39.097Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.600 34.676 1500.1273 02:08:33.04M 2015-11-05T02:08:39.282Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.600 34.675 1500.1278 02:08:33.26M 2015-11-05T02:08:39.487Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.600 34.676 1500.1282 02:08:33.44M 2015-11-05T02:08:39.720Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.601 34.676 1500.1288 02:08:33.64M 2015-11-05T02:08:39.892Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.601 34.676 1500.1293 02:08:33.84M 2015-11-05T02:08:40.097Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.601 34.676 1500.1300 02:08:34.06M 2015-11-05T02:08:40.302Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.601 34.676 1500.1301 02:08:34.25M 2015-11-05T02:08:40.502Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.601 34.676 1500.1296 02:08:34.45M 2015-11-05T02:08:40.707Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.601 34.676 1500.1301 02:08:34.65M 2015-11-05T02:08:40.907Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.601 34.676 1500.1315 02:08:34.85M 2015-11-05T02:08:41.112Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.601 34.675 1500.1307 02:08:35.07M 2015-11-05T02:08:41.317Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.600 34.674 1500.1288 02:08:35.27M 2015-11-05T02:08:41.517Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.599 34.674 1500.1273 02:08:35.47M 2015-11-05T02:08:41.722Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.598 34.673 1500.1257 02:08:35.67M 2015-11-05T02:08:41.927Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.598 34.673 1500.1259 02:08:35.87M 2015-11-05T02:08:42.127Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.598 34.673 1500.1261 02:08:36.09M 2015-11-05T02:08:42.332Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.597 34.673 1500.1252 02:08:36.28M 2015-11-05T02:08:42.537Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.597 34.672 1500.1243 02:08:36.48M 2015-11-05T02:08:42.737Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.596 34.672 1500.1234 02:08:36.68M 2015-11-05T02:08:42.942Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.596 34.672 1500.1222 02:08:36.88M 2015-11-05T02:08:43.142Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.595 34.671 1500.1212 02:08:37.10M 2015-11-05T02:08:43.347Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.594 34.671 1500.1194 02:08:37.30M 2015-11-05T02:08:43.567Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.594 34.670 1500.1189 02:08:37.50M 2015-11-05T02:08:43.752Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.592 34.669 1500.1177 02:08:37.71M 2015-11-05T02:08:43.957Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.591 34.669 1500.1152 02:08:37.89M 2015-11-05T02:08:44.157Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.591 34.668 1500.1152 02:08:38.12M 2015-11-05T02:08:44.363Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.591 34.669 1500.1150 02:08:38.31M 2015-11-05T02:08:44.567Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.591 34.668 1500.1147 02:08:38.51M 2015-11-05T02:08:44.767Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.591 34.668 1500.1140 02:08:38.71M 2015-11-05T02:08:44.972Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.591 34.668 1500.1145 02:08:38.91M 2015-11-05T02:08:45.172Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.591 34.669 1500.1146 02:08:39.13M 2015-11-05T02:08:45.372Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.591 34.669 1500.1145 02:08:39.33M 2015-11-05T02:08:45.577Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.591 34.669 1500.1145 02:08:39.53M 2015-11-05T02:08:45.782Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.592 34.669 1500.1151 02:08:39.73M 2015-11-05T02:08:45.982Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.591 34.669 1500.1155 02:08:39.92M 2015-11-05T02:08:46.187Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.592 34.669 1500.1157 02:08:40.14M 2015-11-05T02:08:46.392Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.592 34.667 1500.1230 02:08:40.34M 2015-11-05T02:08:46.592Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.593 34.668 1500.1244 02:08:40.54M 2015-11-05T02:08:46.798Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.595 34.669 1500.1259 02:08:40.74M 2015-11-05T02:08:47.003Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.596 34.670 1500.1271 02:08:40.94M 2015-11-05T02:08:47.203Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.596 34.670 1500.1274 02:08:41.16M 2015-11-05T02:08:47.408Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.596 34.670 1500.1276 02:08:41.36M 2015-11-05T02:08:47.607Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.597 34.671 1500.1289 02:08:41.56M 2015-11-05T02:08:47.812Z|I-OCEAN7-304-XXXX| 26.96 12.968 40.597 34.671 1500.1300 02:08:41.76M 2015-11-05T02:08:48.032Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.597 34.670 1500.1305 02:08:41.96M 2015-11-05T02:08:48.218Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.597 34.671 1500.1294 02:08:42.19M 2015-11-05T02:08:48.422Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.598 34.672 1500.1300 02:08:42.37M 2015-11-05T02:08:48.622Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.596 34.670 1500.1289 02:08:42.58M 2015-11-05T02:08:48.828Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.595 34.669 1500.1274 02:08:42.77M 2015-11-05T02:08:49.032Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.595 34.670 1500.1271 02:08:42.97M 2015-11-05T02:08:49.237Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.596 34.670 1500.1267 02:08:43.19M 2015-11-05T02:08:49.437Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.596 34.670 1500.1260 02:08:43.39M 2015-11-05T02:08:49.643Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.596 34.671 1500.1267 02:08:43.59M 2015-11-05T02:08:49.843Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.596 34.671 1500.1270 02:08:43.79M 2015-11-05T02:08:50.048Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.596 34.670 1500.1262 02:08:44.01M 2015-11-05T02:08:50.248Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.596 34.673 1500.1180 02:08:44.21M 2015-11-05T02:08:50.453Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.596 34.673 1500.1177 02:08:44.40M 2015-11-05T02:08:50.653Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.596 34.674 1500.1162 02:08:44.60M 2015-11-05T02:08:50.858Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.596 34.674 1500.1161 02:08:44.80M 2015-11-05T02:08:51.063Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.596 34.675 1500.1162 02:08:45.02M 2015-11-05T02:08:51.268Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.597 34.675 1500.1158 02:08:45.22M 2015-11-05T02:08:51.468Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.597 34.675 1500.1166 02:08:45.42M 2015-11-05T02:08:51.668Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.597 34.675 1500.1169 02:08:45.61M 2015-11-05T02:08:51.873Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.596 34.674 1500.1178 02:08:45.82M 2015-11-05T02:08:52.078Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.596 34.674 1500.1177 02:08:46.04M 2015-11-05T02:08:52.278Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.595 34.673 1500.1176 02:08:46.23M 2015-11-05T02:08:52.498Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.595 34.672 1500.1185 02:08:46.43M 2015-11-05T02:08:52.688Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.594 34.671 1500.1184 02:08:46.65M 2015-11-05T02:08:52.888Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.594 34.670 1500.1187 02:08:46.83M 2015-11-05T02:08:53.088Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.594 34.670 1500.1193 02:08:47.05M 2015-11-05T02:08:53.298Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.594 34.670 1500.1201 02:08:47.25M 2015-11-05T02:08:53.498Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.594 34.669 1500.1210 02:08:47.45M 2015-11-05T02:08:53.698Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.594 34.669 1500.1216 02:08:47.65M 2015-11-05T02:08:53.920Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.593 34.668 1500.1216 02:08:47.85M 2015-11-05T02:08:54.108Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.593 34.668 1500.1213 02:08:48.06M 2015-11-05T02:08:54.313Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.592 34.667 1500.1216 02:08:48.27M 2015-11-05T02:08:54.513Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.592 34.667 1500.1212 02:08:48.47M 2015-11-05T02:08:54.713Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.592 34.667 1500.1210 02:08:48.66M 2015-11-05T02:08:54.918Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.593 34.668 1500.1212 02:08:48.86M 2015-11-05T02:08:55.123Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.593 34.668 1500.1212 02:08:49.08M 2015-11-05T02:08:55.328Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.593 34.667 1500.1221 02:08:49.28M 2015-11-05T02:08:55.523Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.592 34.667 1500.1219 02:08:49.48M 2015-11-05T02:08:55.728Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.593 34.668 1500.1224 02:08:49.67M 2015-11-05T02:08:55.933Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.593 34.668 1500.1238 02:08:49.88M 2015-11-05T02:08:56.133Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.593 34.668 1500.1238 02:08:50.10M 2015-11-05T02:08:56.338Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.594 34.668 1500.1245 02:08:50.29M 2015-11-05T02:08:56.543Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.594 34.669 1500.1246 02:08:50.49M 2015-11-05T02:08:56.743Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.594 34.669 1500.1243 02:08:50.69M 2015-11-05T02:08:56.963Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.594 34.669 1500.1244 02:08:50.89M 2015-11-05T02:08:57.148Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.594 34.669 1500.1244 02:08:51.12M 2015-11-05T02:08:57.353Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.595 34.669 1500.1246 02:08:51.31M 2015-11-05T02:08:57.558Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.594 34.669 1500.1245 02:08:51.51M 2015-11-05T02:08:57.763Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.596 34.670 1500.1263 02:08:51.71M 2015-11-05T02:08:57.963Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.595 34.670 1500.1249 02:08:51.91M 2015-11-05T02:08:58.164Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.595 34.669 1500.1246 02:08:52.12M 2015-11-05T02:08:58.368Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.595 34.670 1500.1249 02:08:52.32M 2015-11-05T02:08:58.573Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.595 34.670 1500.1256 02:08:52.52M 2015-11-05T02:08:58.773Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.596 34.671 1500.1262 02:08:52.72M 2015-11-05T02:08:58.978Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.597 34.671 1500.1263 02:08:52.92M 2015-11-05T02:08:59.183Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.597 34.672 1500.1259 02:08:53.14M 2015-11-05T02:08:59.388Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.597 34.672 1500.1255 02:08:53.34M 2015-11-05T02:08:59.588Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.603 34.678 1500.1327 02:08:53.54M 2015-11-05T02:08:59.788Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.604 34.679 1500.1338 02:08:53.74M 2015-11-05T02:08:59.993Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.604 34.679 1500.1344 02:08:53.94M