2015-11-05T02:07:00.003Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.584 34.661 1500.1097 02:06:53.94M 2015-11-05T02:07:00.208Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.585 34.661 1500.1102 02:06:54.16M 2015-11-05T02:07:00.408Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.585 34.661 1500.1107 02:06:54.36M 2015-11-05T02:07:00.613Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.586 34.661 1500.1118 02:06:54.56M 2015-11-05T02:07:00.833Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.586 34.664 1500.1086 02:06:54.76M 2015-11-05T02:07:01.018Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.587 34.664 1500.1088 02:06:54.97M 2015-11-05T02:07:01.223Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.587 34.665 1500.1080 02:06:55.17M 2015-11-05T02:07:01.428Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.588 34.667 1500.1082 02:06:55.37M 2015-11-05T02:07:01.628Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.589 34.667 1500.1085 02:06:55.57M 2015-11-05T02:07:01.828Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.590 34.669 1500.1093 02:06:55.77M 2015-11-05T02:07:02.033Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.591 34.669 1500.1093 02:06:55.97M 2015-11-05T02:07:02.233Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.591 34.670 1500.1089 02:06:56.19M 2015-11-05T02:07:02.438Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.591 34.670 1500.1099 02:06:56.39M 2015-11-05T02:07:02.643Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.592 34.671 1500.1108 02:06:56.58M 2015-11-05T02:07:02.848Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.593 34.672 1500.1121 02:06:56.79M 2015-11-05T02:07:03.048Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.594 34.672 1500.1127 02:06:57.00M 2015-11-05T02:07:03.253Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.593 34.672 1500.1127 02:06:57.20M 2015-11-05T02:07:03.458Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.593 34.671 1500.1132 02:06:57.40M 2015-11-05T02:07:03.658Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.593 34.671 1500.1133 02:06:57.60M 2015-11-05T02:07:03.863Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.592 34.670 1500.1129 02:06:57.80M 2015-11-05T02:07:04.068Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.591 34.669 1500.1119 02:06:58.02M 2015-11-05T02:07:04.268Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.591 34.669 1500.1115 02:06:58.22M 2015-11-05T02:07:04.468Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.591 34.669 1500.1118 02:06:58.42M 2015-11-05T02:07:04.673Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.590 34.668 1500.1117 02:06:58.61M 2015-11-05T02:07:04.873Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.590 34.668 1500.1118 02:06:58.81M 2015-11-05T02:07:05.078Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.590 34.667 1500.1128 02:06:59.03M 2015-11-05T02:07:05.303Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.585 34.662 1500.1079 02:06:59.23M 2015-11-05T02:07:05.488Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.587 34.664 1500.1117 02:06:59.45M 2015-11-05T02:07:05.688Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.588 34.664 1500.1123 02:06:59.63M 2015-11-05T02:07:05.893Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.587 34.663 1500.1122 02:06:59.83M 2015-11-05T02:07:06.093Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.586 34.662 1500.1121 02:07:00.05M 2015-11-05T02:07:06.293Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.585 34.662 1500.1113 02:07:00.25M 2015-11-05T02:07:06.513Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.584 34.661 1500.1099 02:07:00.45M 2015-11-05T02:07:06.703Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.588 34.665 1500.1147 02:07:00.65M 2015-11-05T02:07:06.908Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.589 34.665 1500.1160 02:07:00.85M 2015-11-05T02:07:07.108Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.590 34.665 1500.1172 02:07:01.06M 2015-11-05T02:07:07.313Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.591 34.666 1500.1178 02:07:01.26M 2015-11-05T02:07:07.518Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.591 34.667 1500.1183 02:07:01.46M 2015-11-05T02:07:07.723Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.592 34.668 1500.1182 02:07:01.66M 2015-11-05T02:07:07.918Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.593 34.669 1500.1204 02:07:01.86M 2015-11-05T02:07:08.123Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.593 34.669 1500.1188 02:07:02.08M 2015-11-05T02:07:08.328Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.593 34.669 1500.1184 02:07:02.28M 2015-11-05T02:07:08.528Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.592 34.669 1500.1184 02:07:02.48M 2015-11-05T02:07:08.733Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.591 34.667 1500.1172 02:07:02.68M 2015-11-05T02:07:08.938Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.589 34.666 1500.1160 02:07:02.88M 2015-11-05T02:07:09.143Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.589 34.666 1500.1152 02:07:03.09M 2015-11-05T02:07:09.343Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.584 34.661 1500.1095 02:07:03.29M 2015-11-05T02:07:09.560Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.586 34.662 1500.1112 02:07:03.49M 2015-11-05T02:07:09.763Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.586 34.662 1500.1110 02:07:03.69M 2015-11-05T02:07:09.948Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.586 34.663 1500.1113 02:07:03.91M 2015-11-05T02:07:10.153Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.586 34.663 1500.1117 02:07:04.11M 2015-11-05T02:07:10.358Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.587 34.663 1500.1128 02:07:04.31M 2015-11-05T02:07:10.558Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.588 34.664 1500.1136 02:07:04.51M 2015-11-05T02:07:10.763Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.588 34.665 1500.1141 02:07:04.71M 2015-11-05T02:07:10.968Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.590 34.666 1500.1157 02:07:04.90M 2015-11-05T02:07:11.168Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.590 34.666 1500.1162 02:07:05.12M 2015-11-05T02:07:11.368Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.591 34.667 1500.1167 02:07:05.32M 2015-11-05T02:07:11.578Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.591 34.667 1500.1169 02:07:05.52M 2015-11-05T02:07:11.778Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.591 34.666 1500.1191 02:07:05.72M 2015-11-05T02:07:11.978Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.590 34.666 1500.1187 02:07:05.92M 2015-11-05T02:07:12.183Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.589 34.664 1500.1182 02:07:06.14M 2015-11-05T02:07:12.388Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.587 34.662 1500.1152 02:07:06.34M 2015-11-05T02:07:12.593Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.587 34.662 1500.1147 02:07:06.54M 2015-11-05T02:07:12.800Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.587 34.663 1500.1147 02:07:06.74M 2015-11-05T02:07:12.993Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.588 34.663 1500.1150 02:07:06.93M 2015-11-05T02:07:13.198Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.588 34.664 1500.1157 02:07:07.15M 2015-11-05T02:07:13.403Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.589 34.664 1500.1154 02:07:07.35M 2015-11-05T02:07:13.603Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.587 34.663 1500.1127 02:07:07.55M 2015-11-05T02:07:13.808Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.587 34.663 1500.1121 02:07:07.75M 2015-11-05T02:07:14.013Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.586 34.663 1500.1105 02:07:07.95M 2015-11-05T02:07:14.233Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.586 34.663 1500.1095 02:07:08.17M 2015-11-05T02:07:14.418Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.585 34.662 1500.1084 02:07:08.38M 2015-11-05T02:07:14.618Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.585 34.663 1500.1080 02:07:08.57M 2015-11-05T02:07:14.823Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.586 34.663 1500.1073 02:07:08.76M 2015-11-05T02:07:15.028Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.586 34.664 1500.1068 02:07:08.96M 2015-11-05T02:07:15.228Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.587 34.665 1500.1083 02:07:09.18M 2015-11-05T02:07:15.433Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.588 34.666 1500.1097 02:07:09.38M 2015-11-05T02:07:15.638Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.590 34.668 1500.1128 02:07:09.58M 2015-11-05T02:07:15.839Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.590 34.667 1500.1130 02:07:09.78M 2015-11-05T02:07:16.044Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.590 34.667 1500.1135 02:07:10.00M 2015-11-05T02:07:16.248Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.589 34.666 1500.1134 02:07:10.20M 2015-11-05T02:07:16.448Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.588 34.665 1500.1132 02:07:10.40M 2015-11-05T02:07:16.654Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.590 34.666 1500.1152 02:07:10.60M 2015-11-05T02:07:16.859Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.590 34.666 1500.1158 02:07:10.80M 2015-11-05T02:07:17.059Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.591 34.667 1500.1169 02:07:11.02M 2015-11-05T02:07:17.264Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.589 34.664 1500.1163 02:07:11.22M 2015-11-05T02:07:17.464Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.588 34.663 1500.1158 02:07:11.41M 2015-11-05T02:07:17.669Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.588 34.663 1500.1169 02:07:11.61M 2015-11-05T02:07:17.869Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.588 34.664 1500.1174 02:07:11.81M 2015-11-05T02:07:18.069Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.589 34.664 1500.1183 02:07:12.03M 2015-11-05T02:07:18.279Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.591 34.666 1500.1193 02:07:12.23M 2015-11-05T02:07:18.479Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.592 34.667 1500.1204 02:07:12.43M 2015-11-05T02:07:18.699Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.593 34.669 1500.1222 02:07:12.63M 2015-11-05T02:07:18.884Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.595 34.670 1500.1239 02:07:12.84M 2015-11-05T02:07:19.089Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.596 34.671 1500.1250 02:07:13.04M 2015-11-05T02:07:19.294Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.597 34.672 1500.1257 02:07:13.24M 2015-11-05T02:07:19.494Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.597 34.672 1500.1250 02:07:13.44M 2015-11-05T02:07:19.699Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.596 34.671 1500.1239 02:07:13.64M 2015-11-05T02:07:19.894Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.594 34.670 1500.1208 02:07:13.84M 2015-11-05T02:07:20.104Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.592 34.669 1500.1187 02:07:14.06M 2015-11-05T02:07:20.304Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.591 34.668 1500.1162 02:07:14.26M 2015-11-05T02:07:20.509Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.590 34.667 1500.1147 02:07:14.46M 2015-11-05T02:07:20.720Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.589 34.666 1500.1136 02:07:14.66M 2015-11-05T02:07:20.914Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.588 34.665 1500.1116 02:07:14.85M 2015-11-05T02:07:21.119Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.588 34.665 1500.1117 02:07:15.07M 2015-11-05T02:07:21.324Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.594 34.671 1500.1189 02:07:15.27M 2015-11-05T02:07:21.524Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.596 34.673 1500.1207 02:07:15.47M 2015-11-05T02:07:21.729Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.597 34.674 1500.1213 02:07:15.67M 2015-11-05T02:07:21.929Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.598 34.675 1500.1223 02:07:15.87M 2015-11-05T02:07:22.134Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.599 34.675 1500.1235 02:07:16.09M 2015-11-05T02:07:22.334Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.599 34.676 1500.1245 02:07:16.29M 2015-11-05T02:07:22.539Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.592 34.668 1500.1168 02:07:16.49M 2015-11-05T02:07:22.744Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.590 34.667 1500.1155 02:07:16.68M 2015-11-05T02:07:22.944Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.589 34.665 1500.1143 02:07:16.88M 2015-11-05T02:07:23.164Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.588 34.664 1500.1136 02:07:17.10M 2015-11-05T02:07:23.354Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.589 34.665 1500.1151 02:07:17.32M 2015-11-05T02:07:23.554Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.590 34.666 1500.1171 02:07:17.50M 2015-11-05T02:07:23.759Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.591 34.666 1500.1204 02:07:17.70M 2015-11-05T02:07:23.959Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.593 34.667 1500.1230 02:07:17.90M 2015-11-05T02:07:24.171Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.593 34.668 1500.1243 02:07:18.12M 2015-11-05T02:07:24.369Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.595 34.669 1500.1265 02:07:18.31M 2015-11-05T02:07:24.569Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.594 34.668 1500.1257 02:07:18.52M 2015-11-05T02:07:24.774Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.594 34.668 1500.1260 02:07:18.71M 2015-11-05T02:07:24.974Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.594 34.668 1500.1250 02:07:18.91M 2015-11-05T02:07:25.179Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.593 34.668 1500.1240 02:07:19.13M 2015-11-05T02:07:25.384Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.593 34.667 1500.1233 02:07:19.33M 2015-11-05T02:07:25.584Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.591 34.666 1500.1221 02:07:19.53M 2015-11-05T02:07:25.789Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.594 34.669 1500.1249 02:07:19.73M 2015-11-05T02:07:25.989Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.595 34.669 1500.1254 02:07:19.93M 2015-11-05T02:07:26.194Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.595 34.669 1500.1262 02:07:20.15M 2015-11-05T02:07:26.399Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.596 34.670 1500.1261 02:07:20.35M 2015-11-05T02:07:26.604Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.594 34.669 1500.1248 02:07:20.55M 2015-11-05T02:07:26.840Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.586 34.661 1500.1145 02:07:20.75M 2015-11-05T02:07:27.009Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.586 34.661 1500.1135 02:07:20.94M 2015-11-05T02:07:27.209Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.585 34.661 1500.1134 02:07:21.16M 2015-11-05T02:07:27.414Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.585 34.660 1500.1132 02:07:21.36M 2015-11-05T02:07:27.629Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.584 34.659 1500.1125 02:07:21.56M 2015-11-05T02:07:27.819Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.583 34.658 1500.1119 02:07:21.78M 2015-11-05T02:07:28.019Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.583 34.658 1500.1117 02:07:21.96M 2015-11-05T02:07:28.224Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.582 34.657 1500.1112 02:07:22.18M 2015-11-05T02:07:28.424Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.591 34.665 1500.1202 02:07:22.38M 2015-11-05T02:07:28.634Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.591 34.666 1500.1205 02:07:22.57M 2015-11-05T02:07:28.834Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.591 34.667 1500.1194 02:07:22.78M 2015-11-05T02:07:29.040Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.592 34.668 1500.1201 02:07:22.97M 2015-11-05T02:07:29.239Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.593 34.669 1500.1205 02:07:23.19M 2015-11-05T02:07:29.444Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.594 34.669 1500.1204 02:07:23.39M 2015-11-05T02:07:29.644Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.594 34.671 1500.1200 02:07:23.59M 2015-11-05T02:07:29.844Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.595 34.672 1500.1210 02:07:23.79M 2015-11-05T02:07:30.049Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.595 34.671 1500.1206 02:07:24.01M 2015-11-05T02:07:30.254Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.588 34.664 1500.1118 02:07:24.20M 2015-11-05T02:07:30.459Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.589 34.666 1500.1141 02:07:24.41M 2015-11-05T02:07:30.659Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.591 34.668 1500.1149 02:07:24.61M 2015-11-05T02:07:30.864Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.592 34.669 1500.1169 02:07:24.80M 2015-11-05T02:07:31.064Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.594 34.670 1500.1185 02:07:25.02M 2015-11-05T02:07:31.269Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.596 34.672 1500.1208 02:07:25.22M 2015-11-05T02:07:31.474Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.598 34.674 1500.1244 02:07:25.42M 2015-11-05T02:07:31.674Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.597 34.673 1500.1240 02:07:25.62M 2015-11-05T02:07:31.879Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.597 34.672 1500.1245 02:07:25.82M 2015-11-05T02:07:32.099Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.596 34.671 1500.1245 02:07:26.04M 2015-11-05T02:07:32.284Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.595 34.669 1500.1239 02:07:26.26M 2015-11-05T02:07:32.489Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.593 34.668 1500.1228 02:07:26.44M 2015-11-05T02:07:32.689Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.591 34.665 1500.1213 02:07:26.63M 2015-11-05T02:07:32.894Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.589 34.664 1500.1190 02:07:26.83M 2015-11-05T02:07:33.099Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.589 34.664 1500.1182 02:07:27.05M 2015-11-05T02:07:33.299Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.588 34.663 1500.1173 02:07:27.25M 2015-11-05T02:07:33.504Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.588 34.663 1500.1178 02:07:27.45M 2015-11-05T02:07:33.709Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.588 34.662 1500.1180 02:07:27.65M 2015-11-05T02:07:33.909Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.587 34.662 1500.1169 02:07:27.85M 2015-11-05T02:07:34.114Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.587 34.662 1500.1154 02:07:28.07M 2015-11-05T02:07:34.314Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.587 34.662 1500.1163 02:07:28.27M 2015-11-05T02:07:34.519Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.587 34.662 1500.1161 02:07:28.46M 2015-11-05T02:07:34.724Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.587 34.662 1500.1154 02:07:28.67M 2015-11-05T02:07:34.924Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.587 34.663 1500.1157 02:07:28.86M 2015-11-05T02:07:35.129Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.588 34.664 1500.1165 02:07:29.08M 2015-11-05T02:07:35.329Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.590 34.665 1500.1182 02:07:29.28M 2015-11-05T02:07:35.534Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.590 34.665 1500.1195 02:07:29.48M 2015-11-05T02:07:35.739Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.592 34.667 1500.1216 02:07:29.68M 2015-11-05T02:07:35.939Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.592 34.667 1500.1223 02:07:29.88M 2015-11-05T02:07:36.144Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.592 34.667 1500.1232 02:07:30.10M 2015-11-05T02:07:36.344Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.593 34.667 1500.1233 02:07:30.30M 2015-11-05T02:07:36.564Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.593 34.667 1500.1226 02:07:30.50M 2015-11-05T02:07:36.749Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.593 34.668 1500.1224 02:07:30.71M 2015-11-05T02:07:36.954Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.593 34.668 1500.1228 02:07:30.89M 2015-11-05T02:07:37.160Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.593 34.668 1500.1219 02:07:31.11M 2015-11-05T02:07:37.365Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.593 34.667 1500.1218 02:07:31.31M 2015-11-05T02:07:37.565Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.592 34.667 1500.1213 02:07:31.51M 2015-11-05T02:07:37.765Z|I-OCEAN7-304-XXXX| 26.92 12.967 40.593 34.667 1500.1216 02:07:31.71M 2015-11-05T02:07:38.000Z|I-OCEAN7-304-XXXX| 26.94 12.967 40.593 34.667 1500.1217 02:07:31.91M 2015-11-05T02:07:38.169Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.592 34.666 1500.1210 02:07:32.13M 2015-11-05T02:07:38.379Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.591 34.666 1500.1204 02:07:32.32M 2015-11-05T02:07:38.579Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.591 34.665 1500.1189 02:07:32.53M 2015-11-05T02:07:38.784Z|I-OCEAN7-304-XXXX| 26.91 12.967 40.590 34.665 1500.1189 02:07:32.73M 2015-11-05T02:07:38.984Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.590 34.665 1500.1183 02:07:32.93M 2015-11-05T02:07:39.189Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.589 34.664 1500.1171 02:07:33.14M 2015-11-05T02:07:39.394Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.589 34.664 1500.1171 02:07:33.34M 2015-11-05T02:07:39.594Z|I-OCEAN7-304-XXXX| 26.94 12.967 40.589 34.664 1500.1179 02:07:33.54M 2015-11-05T02:07:39.794Z|I-OCEAN7-304-XXXX| 26.94 12.967 40.589 34.663 1500.1189 02:07:33.74M 2015-11-05T02:07:40.000Z|I-OCEAN7-304-XXXX| 26.94 12.967 40.589 34.663 1500.1193 02:07:33.94M 2015-11-05T02:07:40.204Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.589 34.663 1500.1199 02:07:34.16M 2015-11-05T02:07:40.405Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.589 34.663 1500.1201 02:07:34.36M 2015-11-05T02:07:40.610Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.589 34.663 1500.1200 02:07:34.55M 2015-11-05T02:07:40.815Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.589 34.663 1500.1199 02:07:34.75M 2015-11-05T02:07:41.030Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.589 34.663 1500.1204 02:07:34.95M 2015-11-05T02:07:41.220Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.590 34.664 1500.1211 02:07:35.19M 2015-11-05T02:07:41.420Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.590 34.664 1500.1215 02:07:35.37M 2015-11-05T02:07:41.625Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.590 34.664 1500.1221 02:07:35.57M 2015-11-05T02:07:41.830Z|I-OCEAN7-304-XXXX| 26.95 12.968 40.591 34.665 1500.1222 02:07:35.77M 2015-11-05T02:07:42.030Z|I-OCEAN7-304-XXXX| 26.96 12.968 40.588 34.662 1500.1201 02:07:35.97M 2015-11-05T02:07:42.235Z|I-OCEAN7-304-XXXX| 26.96 12.968 40.588 34.662 1500.1193 02:07:36.19M 2015-11-05T02:07:42.440Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.588 34.662 1500.1189 02:07:36.39M 2015-11-05T02:07:42.640Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.587 34.661 1500.1183 02:07:36.59M 2015-11-05T02:07:42.840Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.587 34.661 1500.1180 02:07:36.78M 2015-11-05T02:07:43.045Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.587 34.661 1500.1182 02:07:37.00M 2015-11-05T02:07:43.250Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.586 34.660 1500.1172 02:07:37.20M 2015-11-05T02:07:43.455Z|I-OCEAN7-304-XXXX| 26.96 12.968 40.586 34.660 1500.1169 02:07:37.40M 2015-11-05T02:07:43.655Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.586 34.660 1500.1187 02:07:37.60M 2015-11-05T02:07:43.855Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.586 34.659 1500.1199 02:07:37.80M 2015-11-05T02:07:44.065Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.586 34.659 1500.1206 02:07:38.02M 2015-11-05T02:07:44.265Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.587 34.659 1500.1202 02:07:38.22M 2015-11-05T02:07:44.465Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.587 34.660 1500.1210 02:07:38.42M 2015-11-05T02:07:44.670Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.588 34.661 1500.1216 02:07:38.61M 2015-11-05T02:07:44.875Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.589 34.662 1500.1227 02:07:38.81M 2015-11-05T02:07:45.075Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.589 34.662 1500.1232 02:07:39.03M 2015-11-05T02:07:45.280Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.589 34.662 1500.1235 02:07:39.23M 2015-11-05T02:07:45.500Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.589 34.662 1500.1232 02:07:39.43M 2015-11-05T02:07:45.685Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.590 34.662 1500.1237 02:07:39.65M 2015-11-05T02:07:45.890Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.590 34.663 1500.1241 02:07:39.83M 2015-11-05T02:07:46.090Z|I-OCEAN7-304-XXXX| 26.96 12.968 40.590 34.663 1500.1228 02:07:40.05M 2015-11-05T02:07:46.295Z|I-OCEAN7-304-XXXX| 26.96 12.968 40.590 34.663 1500.1224 02:07:40.24M 2015-11-05T02:07:46.500Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.589 34.663 1500.1217 02:07:40.45M 2015-11-05T02:07:46.700Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.590 34.663 1500.1215 02:07:40.65M 2015-11-05T02:07:46.905Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.590 34.664 1500.1210 02:07:40.84M 2015-11-05T02:07:47.105Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.590 34.665 1500.1201 02:07:41.06M 2015-11-05T02:07:47.310Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.591 34.665 1500.1199 02:07:41.26M 2015-11-05T02:07:47.515Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.591 34.665 1500.1196 02:07:41.46M 2015-11-05T02:07:47.715Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.590 34.665 1500.1190 02:07:41.66M 2015-11-05T02:07:47.920Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.590 34.665 1500.1184 02:07:41.86M 2015-11-05T02:07:48.120Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.590 34.668 1500.1113 02:07:42.08M 2015-11-05T02:07:48.325Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.591 34.669 1500.1108 02:07:42.28M 2015-11-05T02:07:48.525Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.591 34.669 1500.1118 02:07:42.48M 2015-11-05T02:07:48.730Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.591 34.669 1500.1118 02:07:42.67M 2015-11-05T02:07:48.935Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.591 34.669 1500.1125 02:07:42.87M 2015-11-05T02:07:49.135Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.592 34.670 1500.1128 02:07:43.09M 2015-11-05T02:07:49.340Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.592 34.670 1500.1132 02:07:43.29M 2015-11-05T02:07:49.540Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.592 34.671 1500.1132 02:07:43.49M 2015-11-05T02:07:49.745Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.593 34.671 1500.1141 02:07:43.69M 2015-11-05T02:07:49.965Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.593 34.671 1500.1141 02:07:43.89M 2015-11-05T02:07:50.150Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.593 34.670 1500.1155 02:07:44.12M 2015-11-05T02:07:50.355Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.593 34.670 1500.1165 02:07:44.31M 2015-11-05T02:07:50.555Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.593 34.669 1500.1173 02:07:44.50M 2015-11-05T02:07:50.760Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.593 34.669 1500.1191 02:07:44.70M 2015-11-05T02:07:50.960Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.593 34.668 1500.1200 02:07:44.90M 2015-11-05T02:07:51.165Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.592 34.668 1500.1201 02:07:45.12M 2015-11-05T02:07:51.370Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.592 34.667 1500.1206 02:07:45.32M 2015-11-05T02:07:51.570Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.592 34.667 1500.1205 02:07:45.52M 2015-11-05T02:07:51.775Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.592 34.667 1500.1211 02:07:45.72M 2015-11-05T02:07:51.980Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.592 34.667 1500.1211 02:07:45.92M 2015-11-05T02:07:52.185Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.592 34.666 1500.1215 02:07:46.14M 2015-11-05T02:07:52.385Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.592 34.666 1500.1208 02:07:46.34M 2015-11-05T02:07:52.590Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.591 34.666 1500.1207 02:07:46.53M 2015-11-05T02:07:52.790Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.591 34.665 1500.1200 02:07:46.73M 2015-11-05T02:07:52.990Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.591 34.665 1500.1201 02:07:46.93M 2015-11-05T02:07:53.200Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.591 34.665 1500.1201 02:07:47.15M 2015-11-05T02:07:53.400Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.591 34.665 1500.1202 02:07:47.35M 2015-11-05T02:07:53.605Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.591 34.666 1500.1201 02:07:47.55M 2015-11-05T02:07:53.818Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.591 34.666 1500.1201 02:07:47.75M 2015-11-05T02:07:54.010Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.591 34.666 1500.1202 02:07:47.95M 2015-11-05T02:07:54.215Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.591 34.666 1500.1198 02:07:48.17M 2015-11-05T02:07:54.435Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.591 34.667 1500.1204 02:07:48.37M 2015-11-05T02:07:54.615Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.592 34.667 1500.1210 02:07:48.58M 2015-11-05T02:07:54.840Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.592 34.667 1500.1218 02:07:48.76M 2015-11-05T02:07:55.025Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.592 34.667 1500.1218 02:07:48.96M 2015-11-05T02:07:55.230Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.592 34.667 1500.1213 02:07:49.18M 2015-11-05T02:07:55.430Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.592 34.667 1500.1215 02:07:49.38M 2015-11-05T02:07:55.630Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.592 34.667 1500.1218 02:07:49.58M 2015-11-05T02:07:55.835Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.592 34.667 1500.1213 02:07:49.78M 2015-11-05T02:07:56.040Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.592 34.667 1500.1215 02:07:50.00M 2015-11-05T02:07:56.240Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.592 34.667 1500.1216 02:07:50.20M 2015-11-05T02:07:56.445Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.591 34.666 1500.1211 02:07:50.40M 2015-11-05T02:07:56.650Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.591 34.666 1500.1206 02:07:50.59M 2015-11-05T02:07:56.850Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.591 34.666 1500.1206 02:07:50.79M 2015-11-05T02:07:57.055Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.591 34.666 1500.1206 02:07:51.01M 2015-11-05T02:07:57.260Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.591 34.666 1500.1202 02:07:51.21M 2015-11-05T02:07:57.461Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.590 34.665 1500.1202 02:07:51.41M 2015-11-05T02:07:57.665Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.590 34.664 1500.1198 02:07:51.61M 2015-11-05T02:07:57.865Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.589 34.664 1500.1188 02:07:51.81M 2015-11-05T02:07:58.070Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.590 34.664 1500.1193 02:07:52.03M 2015-11-05T02:07:58.275Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.591 34.665 1500.1196 02:07:52.23M 2015-11-05T02:07:58.475Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.591 34.666 1500.1201 02:07:52.43M 2015-11-05T02:07:58.680Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.591 34.666 1500.1205 02:07:52.62M 2015-11-05T02:07:58.900Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.591 34.665 1500.1210 02:07:52.82M 2015-11-05T02:07:59.085Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.590 34.665 1500.1212 02:07:53.06M 2015-11-05T02:07:59.290Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.590 34.665 1500.1210 02:07:53.24M 2015-11-05T02:07:59.490Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.591 34.664 1500.1221 02:07:53.44M 2015-11-05T02:07:59.690Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.590 34.664 1500.1216 02:07:53.64M 2015-11-05T02:07:59.895Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.590 34.664 1500.1211 02:07:53.84M