2015-11-05T02:06:00.110Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.589 34.667 1500.1110 02:05:54.06M 2015-11-05T02:06:00.315Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.589 34.667 1500.1097 02:05:54.26M 2015-11-05T02:06:00.515Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.588 34.666 1500.1102 02:05:54.46M 2015-11-05T02:06:00.715Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.588 34.665 1500.1100 02:05:54.66M 2015-11-05T02:06:00.925Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.587 34.665 1500.1095 02:05:54.86M 2015-11-05T02:06:01.125Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.587 34.664 1500.1089 02:05:55.08M 2015-11-05T02:06:01.325Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.586 34.664 1500.1089 02:05:55.27M 2015-11-05T02:06:01.530Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.585 34.662 1500.1085 02:05:55.47M 2015-11-05T02:06:01.730Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.588 34.665 1500.1119 02:05:55.67M 2015-11-05T02:06:01.935Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.589 34.666 1500.1128 02:05:55.87M 2015-11-05T02:06:02.140Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.589 34.665 1500.1132 02:05:56.09M 2015-11-05T02:06:02.390Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.589 34.665 1500.1135 02:05:56.29M 2015-11-05T02:06:02.545Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.588 34.665 1500.1130 02:05:56.53M 2015-11-05T02:06:02.766Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.588 34.665 1500.1128 02:05:56.69M 2015-11-05T02:06:02.955Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.589 34.665 1500.1146 02:05:56.90M 2015-11-05T02:06:03.155Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.589 34.665 1500.1155 02:05:57.11M 2015-11-05T02:06:03.360Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.589 34.665 1500.1161 02:05:57.30M 2015-11-05T02:06:03.560Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.590 34.666 1500.1169 02:05:57.50M 2015-11-05T02:06:03.760Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.587 34.662 1500.1143 02:05:57.70M 2015-11-05T02:06:03.965Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.587 34.662 1500.1149 02:05:57.90M 2015-11-05T02:06:04.170Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.587 34.663 1500.1155 02:05:58.12M 2015-11-05T02:06:04.370Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.588 34.663 1500.1162 02:05:58.32M 2015-11-05T02:06:04.575Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.588 34.664 1500.1168 02:05:58.52M 2015-11-05T02:06:04.775Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.589 34.664 1500.1176 02:05:58.72M 2015-11-05T02:06:04.980Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.589 34.664 1500.1171 02:05:58.92M 2015-11-05T02:06:05.185Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.589 34.664 1500.1166 02:05:59.14M 2015-11-05T02:06:05.390Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.589 34.664 1500.1167 02:05:59.34M 2015-11-05T02:06:05.590Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.589 34.664 1500.1176 02:05:59.53M 2015-11-05T02:06:05.795Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.590 34.665 1500.1199 02:05:59.73M 2015-11-05T02:06:05.995Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.590 34.665 1500.1193 02:05:59.93M 2015-11-05T02:06:06.202Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.589 34.665 1500.1179 02:06:00.15M 2015-11-05T02:06:06.401Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.589 34.664 1500.1178 02:06:00.35M 2015-11-05T02:06:06.606Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.589 34.664 1500.1183 02:06:00.55M 2015-11-05T02:06:06.806Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.588 34.663 1500.1174 02:06:00.75M 2015-11-05T02:06:07.011Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.588 34.663 1500.1177 02:06:00.94M 2015-11-05T02:06:07.231Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.588 34.662 1500.1177 02:06:01.17M 2015-11-05T02:06:07.461Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.587 34.661 1500.1172 02:06:01.38M 2015-11-05T02:06:07.621Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.587 34.662 1500.1172 02:06:01.61M 2015-11-05T02:06:07.826Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.587 34.662 1500.1172 02:06:01.76M 2015-11-05T02:06:08.031Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.587 34.662 1500.1169 02:06:01.96M 2015-11-05T02:06:08.231Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.586 34.661 1500.1157 02:06:02.18M 2015-11-05T02:06:08.436Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.586 34.661 1500.1145 02:06:02.38M 2015-11-05T02:06:08.636Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.586 34.661 1500.1125 02:06:02.58M 2015-11-05T02:06:08.842Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.585 34.661 1500.1117 02:06:02.77M 2015-11-05T02:06:09.046Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.585 34.661 1500.1122 02:06:03.00M 2015-11-05T02:06:09.246Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.586 34.661 1500.1124 02:06:03.20M 2015-11-05T02:06:09.451Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.586 34.662 1500.1132 02:06:03.39M 2015-11-05T02:06:09.651Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.586 34.662 1500.1124 02:06:03.59M 2015-11-05T02:06:09.851Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.586 34.662 1500.1119 02:06:03.79M 2015-11-05T02:06:10.061Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.587 34.663 1500.1115 02:06:04.01M 2015-11-05T02:06:10.261Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.587 34.664 1500.1116 02:06:04.21M 2015-11-05T02:06:10.461Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.588 34.665 1500.1119 02:06:04.41M 2015-11-05T02:06:10.666Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.588 34.665 1500.1115 02:06:04.61M 2015-11-05T02:06:10.871Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.588 34.665 1500.1116 02:06:04.81M 2015-11-05T02:06:11.071Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.588 34.665 1500.1115 02:06:05.03M 2015-11-05T02:06:11.276Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.589 34.666 1500.1132 02:06:05.22M 2015-11-05T02:06:11.482Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.590 34.667 1500.1134 02:06:05.43M 2015-11-05T02:06:11.701Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.591 34.667 1500.1150 02:06:05.62M 2015-11-05T02:06:11.896Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.591 34.667 1500.1151 02:06:05.84M 2015-11-05T02:06:12.091Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.591 34.668 1500.1143 02:06:06.04M 2015-11-05T02:06:12.291Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.592 34.670 1500.1161 02:06:06.24M 2015-11-05T02:06:12.496Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.592 34.670 1500.1155 02:06:06.44M 2015-11-05T02:06:12.696Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.592 34.670 1500.1150 02:06:06.64M 2015-11-05T02:06:12.901Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.592 34.670 1500.1143 02:06:06.84M 2015-11-05T02:06:13.101Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.591 34.669 1500.1136 02:06:07.06M 2015-11-05T02:06:13.306Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.591 34.669 1500.1141 02:06:07.26M 2015-11-05T02:06:13.511Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.592 34.669 1500.1149 02:06:07.45M 2015-11-05T02:06:13.711Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.592 34.670 1500.1155 02:06:07.65M 2015-11-05T02:06:13.916Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.592 34.670 1500.1151 02:06:07.85M 2015-11-05T02:06:14.116Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.592 34.669 1500.1150 02:06:08.07M 2015-11-05T02:06:14.316Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.591 34.669 1500.1145 02:06:08.27M 2015-11-05T02:06:14.526Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.591 34.668 1500.1147 02:06:08.47M 2015-11-05T02:06:14.726Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.591 34.668 1500.1155 02:06:08.67M 2015-11-05T02:06:14.931Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.591 34.668 1500.1155 02:06:08.87M 2015-11-05T02:06:15.131Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.591 34.667 1500.1163 02:06:09.09M 2015-11-05T02:06:15.336Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.591 34.667 1500.1168 02:06:09.28M 2015-11-05T02:06:15.541Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.591 34.667 1500.1174 02:06:09.48M 2015-11-05T02:06:15.741Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.591 34.668 1500.1173 02:06:09.68M 2015-11-05T02:06:15.946Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.592 34.668 1500.1183 02:06:09.88M 2015-11-05T02:06:16.166Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.593 34.669 1500.1190 02:06:10.10M 2015-11-05T02:06:16.351Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.594 34.670 1500.1200 02:06:10.32M 2015-11-05T02:06:16.556Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.594 34.670 1500.1204 02:06:10.50M 2015-11-05T02:06:16.763Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.594 34.669 1500.1206 02:06:10.70M 2015-11-05T02:06:16.963Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.593 34.669 1500.1206 02:06:10.90M 2015-11-05T02:06:17.166Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.593 34.669 1500.1202 02:06:11.12M 2015-11-05T02:06:17.366Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.593 34.668 1500.1210 02:06:11.31M 2015-11-05T02:06:17.571Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.592 34.668 1500.1204 02:06:11.51M 2015-11-05T02:06:17.796Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.592 34.668 1500.1191 02:06:11.71M 2015-11-05T02:06:17.976Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.592 34.668 1500.1190 02:06:11.91M 2015-11-05T02:06:18.181Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.591 34.667 1500.1178 02:06:12.13M 2015-11-05T02:06:18.381Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.592 34.668 1500.1179 02:06:12.33M 2015-11-05T02:06:18.586Z|I-OCEAN7-304-XXXX| 26.94 12.965 40.591 34.667 1500.1169 02:06:12.53M 2015-11-05T02:06:18.786Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.591 34.667 1500.1168 02:06:12.73M 2015-11-05T02:06:18.991Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.590 34.666 1500.1151 02:06:12.92M 2015-11-05T02:06:19.196Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.588 34.665 1500.1132 02:06:13.15M 2015-11-05T02:06:19.396Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.586 34.663 1500.1100 02:06:13.35M 2015-11-05T02:06:19.601Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.585 34.663 1500.1079 02:06:13.54M 2015-11-05T02:06:19.801Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.585 34.663 1500.1063 02:06:13.74M 2015-11-05T02:06:20.006Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.585 34.662 1500.1089 02:06:13.94M 2015-11-05T02:06:20.206Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.585 34.662 1500.1105 02:06:14.16M 2015-11-05T02:06:20.411Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.586 34.662 1500.1115 02:06:14.36M 2015-11-05T02:06:20.631Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.586 34.662 1500.1117 02:06:14.56M 2015-11-05T02:06:20.816Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.586 34.662 1500.1124 02:06:14.77M 2015-11-05T02:06:21.021Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.587 34.662 1500.1141 02:06:14.95M 2015-11-05T02:06:21.221Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.587 34.662 1500.1136 02:06:15.17M 2015-11-05T02:06:21.440Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.586 34.662 1500.1132 02:06:15.37M 2015-11-05T02:06:21.631Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.586 34.662 1500.1124 02:06:15.57M 2015-11-05T02:06:21.836Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.586 34.662 1500.1124 02:06:15.77M 2015-11-05T02:06:22.036Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.586 34.662 1500.1127 02:06:15.97M 2015-11-05T02:06:22.242Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.587 34.663 1500.1140 02:06:16.19M 2015-11-05T02:06:22.442Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.588 34.664 1500.1144 02:06:16.39M 2015-11-05T02:06:22.646Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.588 34.665 1500.1146 02:06:16.59M 2015-11-05T02:06:22.846Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.589 34.665 1500.1141 02:06:16.79M 2015-11-05T02:06:23.051Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.588 34.665 1500.1130 02:06:17.00M 2015-11-05T02:06:23.251Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.588 34.665 1500.1129 02:06:17.20M 2015-11-05T02:06:23.456Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.587 34.665 1500.1113 02:06:17.40M 2015-11-05T02:06:23.661Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.587 34.665 1500.1100 02:06:17.60M 2015-11-05T02:06:23.866Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.586 34.664 1500.1097 02:06:17.80M 2015-11-05T02:06:24.066Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.586 34.664 1500.1088 02:06:18.02M 2015-11-05T02:06:24.266Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.586 34.664 1500.1085 02:06:18.22M 2015-11-05T02:06:24.471Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.586 34.663 1500.1094 02:06:18.42M 2015-11-05T02:06:24.676Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.586 34.664 1500.1096 02:06:18.62M 2015-11-05T02:06:24.876Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.587 34.664 1500.1115 02:06:18.82M 2015-11-05T02:06:25.096Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.587 34.666 1500.1079 02:06:19.03M 2015-11-05T02:06:25.286Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.587 34.666 1500.1080 02:06:19.25M 2015-11-05T02:06:25.491Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.587 34.666 1500.1077 02:06:19.43M 2015-11-05T02:06:25.691Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.587 34.666 1500.1072 02:06:19.63M 2015-11-05T02:06:25.891Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.587 34.666 1500.1063 02:06:19.83M 2015-11-05T02:06:26.101Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.587 34.666 1500.1058 02:06:20.05M 2015-11-05T02:06:26.301Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.587 34.666 1500.1056 02:06:20.25M 2015-11-05T02:06:26.506Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.587 34.666 1500.1055 02:06:20.45M 2015-11-05T02:06:26.706Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.587 34.666 1500.1060 02:06:20.65M 2015-11-05T02:06:26.911Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.588 34.666 1500.1074 02:06:20.85M 2015-11-05T02:06:27.112Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.588 34.666 1500.1085 02:06:21.07M 2015-11-05T02:06:27.316Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.588 34.666 1500.1093 02:06:21.26M 2015-11-05T02:06:27.522Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.588 34.665 1500.1097 02:06:21.46M 2015-11-05T02:06:27.722Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.587 34.664 1500.1100 02:06:21.66M 2015-11-05T02:06:27.922Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.593 34.670 1500.1183 02:06:21.86M 2015-11-05T02:06:28.126Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.594 34.671 1500.1202 02:06:22.08M 2015-11-05T02:06:28.331Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.595 34.671 1500.1213 02:06:22.28M 2015-11-05T02:06:28.531Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.595 34.673 1500.1171 02:06:22.48M 2015-11-05T02:06:28.736Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.595 34.673 1500.1169 02:06:22.68M 2015-11-05T02:06:28.936Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.595 34.673 1500.1165 02:06:22.88M 2015-11-05T02:06:29.142Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.595 34.674 1500.1167 02:06:23.09M 2015-11-05T02:06:29.346Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.596 34.675 1500.1172 02:06:23.29M 2015-11-05T02:06:29.567Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.596 34.674 1500.1178 02:06:23.49M 2015-11-05T02:06:29.751Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.596 34.674 1500.1182 02:06:23.71M 2015-11-05T02:06:29.951Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.591 34.669 1500.1102 02:06:23.89M 2015-11-05T02:06:30.157Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.590 34.668 1500.1111 02:06:24.11M 2015-11-05T02:06:30.363Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.589 34.667 1500.1105 02:06:24.31M 2015-11-05T02:06:30.563Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.588 34.665 1500.1096 02:06:24.51M 2015-11-05T02:06:30.767Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.586 34.664 1500.1093 02:06:24.71M 2015-11-05T02:06:30.967Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.585 34.662 1500.1090 02:06:24.90M 2015-11-05T02:06:31.172Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.584 34.661 1500.1086 02:06:25.12M 2015-11-05T02:06:31.377Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.584 34.660 1500.1086 02:06:25.32M 2015-11-05T02:06:31.582Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.579 34.656 1500.1039 02:06:25.53M 2015-11-05T02:06:31.782Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.579 34.656 1500.1039 02:06:25.72M 2015-11-05T02:06:31.987Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.581 34.657 1500.1053 02:06:25.92M 2015-11-05T02:06:32.187Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.582 34.659 1500.1057 02:06:26.14M 2015-11-05T02:06:32.387Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.582 34.659 1500.1073 02:06:26.34M 2015-11-05T02:06:32.597Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.583 34.660 1500.1083 02:06:26.54M 2015-11-05T02:06:32.797Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.583 34.660 1500.1084 02:06:26.74M 2015-11-05T02:06:32.997Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.583 34.660 1500.1089 02:06:26.93M 2015-11-05T02:06:33.202Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.584 34.660 1500.1095 02:06:27.15M 2015-11-05T02:06:33.407Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.584 34.661 1500.1095 02:06:27.35M 2015-11-05T02:06:33.607Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.585 34.661 1500.1107 02:06:27.55M 2015-11-05T02:06:33.812Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.586 34.662 1500.1128 02:06:27.75M 2015-11-05T02:06:34.037Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.587 34.663 1500.1135 02:06:27.95M 2015-11-05T02:06:34.217Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.587 34.663 1500.1149 02:06:28.19M 2015-11-05T02:06:34.422Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.588 34.663 1500.1158 02:06:28.37M 2015-11-05T02:06:34.627Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.589 34.664 1500.1174 02:06:28.57M 2015-11-05T02:06:34.827Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.589 34.664 1500.1179 02:06:28.77M 2015-11-05T02:06:35.040Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.589 34.664 1500.1168 02:06:28.97M 2015-11-05T02:06:35.237Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.589 34.664 1500.1167 02:06:29.18M 2015-11-05T02:06:35.437Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.588 34.664 1500.1161 02:06:29.38M 2015-11-05T02:06:35.637Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.588 34.663 1500.1156 02:06:29.59M 2015-11-05T02:06:35.842Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.588 34.663 1500.1154 02:06:29.78M 2015-11-05T02:06:36.047Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.588 34.664 1500.1152 02:06:30.00M 2015-11-05T02:06:36.252Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.589 34.665 1500.1156 02:06:30.20M 2015-11-05T02:06:36.452Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.590 34.666 1500.1165 02:06:30.40M 2015-11-05T02:06:36.652Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.590 34.667 1500.1165 02:06:30.60M 2015-11-05T02:06:36.857Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.591 34.667 1500.1168 02:06:30.79M 2015-11-05T02:06:37.062Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.591 34.668 1500.1171 02:06:31.02M 2015-11-05T02:06:37.267Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.592 34.669 1500.1176 02:06:31.21M 2015-11-05T02:06:37.467Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.592 34.669 1500.1166 02:06:31.41M 2015-11-05T02:06:37.667Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.592 34.668 1500.1161 02:06:31.61M 2015-11-05T02:06:37.872Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.591 34.668 1500.1155 02:06:31.81M 2015-11-05T02:06:38.077Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.591 34.668 1500.1157 02:06:32.03M 2015-11-05T02:06:38.282Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.591 34.668 1500.1155 02:06:32.23M 2015-11-05T02:06:38.497Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.591 34.668 1500.1163 02:06:32.43M 2015-11-05T02:06:38.682Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.592 34.669 1500.1163 02:06:32.64M 2015-11-05T02:06:38.887Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.592 34.669 1500.1165 02:06:32.82M 2015-11-05T02:06:39.092Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.591 34.668 1500.1156 02:06:33.05M 2015-11-05T02:06:39.292Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.591 34.667 1500.1154 02:06:33.24M 2015-11-05T02:06:39.497Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.590 34.666 1500.1141 02:06:33.44M 2015-11-05T02:06:39.702Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.589 34.666 1500.1117 02:06:33.64M 2015-11-05T02:06:39.902Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.587 34.665 1500.1106 02:06:33.84M 2015-11-05T02:06:40.107Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.587 34.665 1500.1099 02:06:34.06M 2015-11-05T02:06:40.307Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.587 34.665 1500.1102 02:06:34.26M 2015-11-05T02:06:40.512Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.587 34.665 1500.1097 02:06:34.46M 2015-11-05T02:06:40.717Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.588 34.666 1500.1096 02:06:34.66M 2015-11-05T02:06:40.917Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.589 34.666 1500.1128 02:06:34.86M 2015-11-05T02:06:41.122Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.589 34.666 1500.1134 02:06:35.07M 2015-11-05T02:06:41.327Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.589 34.666 1500.1143 02:06:35.27M 2015-11-05T02:06:41.527Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.590 34.666 1500.1157 02:06:35.47M 2015-11-05T02:06:41.732Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.590 34.665 1500.1172 02:06:35.67M 2015-11-05T02:06:41.932Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.590 34.665 1500.1176 02:06:35.87M 2015-11-05T02:06:42.137Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.590 34.665 1500.1183 02:06:36.09M 2015-11-05T02:06:42.342Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.593 34.668 1500.1238 02:06:36.29M 2015-11-05T02:06:42.547Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.589 34.664 1500.1185 02:06:36.49M 2015-11-05T02:06:42.747Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.588 34.663 1500.1169 02:06:36.69M 2015-11-05T02:06:42.967Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.587 34.662 1500.1167 02:06:36.88M 2015-11-05T02:06:43.152Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.586 34.661 1500.1162 02:06:37.12M 2015-11-05T02:06:43.357Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.586 34.660 1500.1158 02:06:37.30M 2015-11-05T02:06:43.557Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.586 34.660 1500.1157 02:06:37.50M 2015-11-05T02:06:43.763Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.585 34.660 1500.1152 02:06:37.70M 2015-11-05T02:06:43.963Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.585 34.660 1500.1146 02:06:37.90M 2015-11-05T02:06:44.167Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.586 34.661 1500.1154 02:06:38.12M 2015-11-05T02:06:44.367Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.587 34.662 1500.1166 02:06:38.32M 2015-11-05T02:06:44.572Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.588 34.663 1500.1171 02:06:38.52M 2015-11-05T02:06:44.772Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.589 34.664 1500.1177 02:06:38.72M 2015-11-05T02:06:44.977Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.589 34.665 1500.1179 02:06:38.91M 2015-11-05T02:06:45.200Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.590 34.665 1500.1183 02:06:39.13M 2015-11-05T02:06:45.387Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.590 34.665 1500.1179 02:06:39.33M 2015-11-05T02:06:45.587Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.590 34.665 1500.1185 02:06:39.53M 2015-11-05T02:06:45.792Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.590 34.666 1500.1193 02:06:39.73M 2015-11-05T02:06:45.992Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.591 34.666 1500.1204 02:06:39.93M 2015-11-05T02:06:46.197Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.592 34.667 1500.1204 02:06:40.15M 2015-11-05T02:06:46.402Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.592 34.667 1500.1190 02:06:40.35M 2015-11-05T02:06:46.607Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.591 34.666 1500.1187 02:06:40.55M 2015-11-05T02:06:46.840Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.591 34.666 1500.1179 02:06:40.75M 2015-11-05T02:06:47.007Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.591 34.666 1500.1176 02:06:40.95M 2015-11-05T02:06:47.212Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.591 34.667 1500.1182 02:06:41.16M 2015-11-05T02:06:47.432Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.591 34.666 1500.1177 02:06:41.36M 2015-11-05T02:06:47.617Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.590 34.665 1500.1183 02:06:41.58M 2015-11-05T02:06:47.822Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.590 34.667 1500.1130 02:06:41.76M 2015-11-05T02:06:48.022Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.590 34.667 1500.1132 02:06:41.96M 2015-11-05T02:06:48.227Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.590 34.667 1500.1133 02:06:42.18M 2015-11-05T02:06:48.427Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.590 34.668 1500.1135 02:06:42.38M 2015-11-05T02:06:48.632Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.590 34.668 1500.1132 02:06:42.58M 2015-11-05T02:06:48.837Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.591 34.668 1500.1134 02:06:42.78M 2015-11-05T02:06:49.037Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.590 34.668 1500.1129 02:06:43.98M 2015-11-05T02:06:49.243Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.590 34.668 1500.1123 02:06:43.19M 2015-11-05T02:06:49.442Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.590 34.668 1500.1130 02:06:43.39M 2015-11-05T02:06:49.647Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.591 34.668 1500.1144 02:06:43.59M 2015-11-05T02:06:49.852Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.591 34.668 1500.1154 02:06:43.79M 2015-11-05T02:06:50.052Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.591 34.667 1500.1160 02:06:44.01M 2015-11-05T02:06:50.257Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.590 34.666 1500.1156 02:06:44.21M 2015-11-05T02:06:50.462Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.590 34.666 1500.1163 02:06:44.41M 2015-11-05T02:06:50.662Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.590 34.666 1500.1163 02:06:44.61M 2015-11-05T02:06:50.867Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.590 34.666 1500.1160 02:06:44.80M 2015-11-05T02:06:51.067Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.590 34.666 1500.1156 02:06:45.02M 2015-11-05T02:06:51.280Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.590 34.666 1500.1162 02:06:45.22M 2015-11-05T02:06:51.477Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.590 34.666 1500.1161 02:06:45.42M 2015-11-05T02:06:51.677Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.590 34.666 1500.1162 02:06:45.62M 2015-11-05T02:06:51.898Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.595 34.671 1500.1233 02:06:45.82M 2015-11-05T02:06:52.083Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.595 34.671 1500.1233 02:06:46.06M 2015-11-05T02:06:52.288Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.595 34.671 1500.1230 02:06:46.24M 2015-11-05T02:06:52.492Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.596 34.671 1500.1230 02:06:46.44M 2015-11-05T02:06:52.692Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.596 34.672 1500.1221 02:06:46.64M 2015-11-05T02:06:52.920Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.595 34.672 1500.1211 02:06:46.84M 2015-11-05T02:06:53.097Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.595 34.671 1500.1216 02:06:47.06M 2015-11-05T02:06:53.302Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.596 34.672 1500.1216 02:06:47.25M 2015-11-05T02:06:53.508Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.587 34.664 1500.1115 02:06:47.45M 2015-11-05T02:06:53.708Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.586 34.663 1500.1108 02:06:47.65M 2015-11-05T02:06:53.912Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.588 34.665 1500.1141 02:06:47.85M 2015-11-05T02:06:54.118Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.589 34.666 1500.1154 02:06:48.07M 2015-11-05T02:06:54.318Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.590 34.666 1500.1166 02:06:48.27M 2015-11-05T02:06:54.523Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.591 34.667 1500.1176 02:06:48.46M 2015-11-05T02:06:54.723Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.591 34.667 1500.1178 02:06:48.67M 2015-11-05T02:06:54.928Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.592 34.668 1500.1187 02:06:48.87M 2015-11-05T02:06:55.128Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.593 34.669 1500.1200 02:06:49.08M 2015-11-05T02:06:55.333Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.594 34.670 1500.1218 02:06:49.28M 2015-11-05T02:06:55.538Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.594 34.670 1500.1223 02:06:49.48M 2015-11-05T02:06:55.743Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.589 34.665 1500.1169 02:06:49.68M 2015-11-05T02:06:55.943Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.588 34.664 1500.1155 02:06:49.88M 2015-11-05T02:06:56.143Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.588 34.664 1500.1157 02:06:50.10M 2015-11-05T02:06:56.363Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.588 34.664 1500.1163 02:06:50.30M 2015-11-05T02:06:56.553Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.588 34.664 1500.1165 02:06:50.51M 2015-11-05T02:06:56.758Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.588 34.663 1500.1166 02:06:50.70M 2015-11-05T02:06:56.958Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.587 34.663 1500.1157 02:06:50.90M 2015-11-05T02:06:57.163Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.594 34.669 1500.1234 02:06:51.11M 2015-11-05T02:06:57.368Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.595 34.670 1500.1224 02:06:51.31M 2015-11-05T02:06:57.563Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.594 34.670 1500.1218 02:06:51.51M 2015-11-05T02:06:57.768Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.594 34.669 1500.1218 02:06:51.71M 2015-11-05T02:06:57.973Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.592 34.668 1500.1202 02:06:51.91M 2015-11-05T02:06:58.173Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.586 34.662 1500.1144 02:06:52.13M 2015-11-05T02:06:58.378Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.585 34.661 1500.1128 02:06:52.33M 2015-11-05T02:06:58.578Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.585 34.661 1500.1123 02:06:52.53M 2015-11-05T02:06:58.788Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.584 34.660 1500.1106 02:06:52.72M 2015-11-05T02:06:58.988Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.584 34.660 1500.1090 02:06:52.93M 2015-11-05T02:06:59.193Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.584 34.660 1500.1084 02:06:53.14M 2015-11-05T02:06:59.393Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.584 34.660 1500.1082 02:06:53.34M 2015-11-05T02:06:59.598Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.584 34.660 1500.1086 02:06:53.54M 2015-11-05T02:06:59.803Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.584 34.661 1500.1101 02:06:53.74M