2015-11-05T02:05:00.008Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.587 34.665 1500.1097 02:04:53.94M 2015-11-05T02:05:00.228Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.588 34.665 1500.1108 02:04:54.16M 2015-11-05T02:05:00.440Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.587 34.665 1500.1108 02:04:54.38M 2015-11-05T02:05:00.623Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.588 34.665 1500.1107 02:04:54.56M 2015-11-05T02:05:00.823Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.588 34.665 1500.1113 02:04:54.76M 2015-11-05T02:05:01.028Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.588 34.665 1500.1116 02:04:54.96M 2015-11-05T02:05:01.233Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.588 34.665 1500.1113 02:04:55.18M 2015-11-05T02:05:01.433Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.594 34.671 1500.1194 02:04:55.38M 2015-11-05T02:05:01.640Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.595 34.671 1500.1206 02:04:55.57M 2015-11-05T02:05:01.843Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.596 34.672 1500.1219 02:04:55.77M 2015-11-05T02:05:02.043Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.595 34.671 1500.1211 02:04:56.98M 2015-11-05T02:05:02.248Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.594 34.670 1500.1208 02:04:56.19M 2015-11-05T02:05:02.448Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.594 34.670 1500.1210 02:04:56.39M 2015-11-05T02:05:02.653Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.594 34.669 1500.1216 02:04:56.59M 2015-11-05T02:05:02.853Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.593 34.669 1500.1212 02:04:56.79M 2015-11-05T02:05:03.058Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.593 34.668 1500.1210 02:04:57.01M 2015-11-05T02:05:03.258Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.593 34.669 1500.1202 02:04:57.21M 2015-11-05T02:05:03.463Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.592 34.668 1500.1195 02:04:57.40M 2015-11-05T02:05:03.668Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.593 34.669 1500.1207 02:04:57.61M 2015-11-05T02:05:03.873Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.592 34.668 1500.1185 02:04:57.81M 2015-11-05T02:05:04.073Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.591 34.668 1500.1180 02:04:58.02M 2015-11-05T02:05:04.278Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.590 34.667 1500.1161 02:04:58.22M 2015-11-05T02:05:04.478Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.589 34.666 1500.1143 02:04:58.42M 2015-11-05T02:05:04.698Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.588 34.665 1500.1125 02:04:58.62M 2015-11-05T02:05:04.883Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.587 34.664 1500.1102 02:04:58.84M 2015-11-05T02:05:05.088Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.586 34.664 1500.1086 02:04:59.04M 2015-11-05T02:05:05.288Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.586 34.664 1500.1071 02:04:59.24M 2015-11-05T02:05:05.493Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.585 34.663 1500.1071 02:04:59.43M 2015-11-05T02:05:05.698Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.585 34.663 1500.1061 02:04:59.63M 2015-11-05T02:05:05.898Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.585 34.663 1500.1056 02:04:59.83M 2015-11-05T02:05:06.103Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.585 34.663 1500.1064 02:05:00.05M 2015-11-05T02:05:06.303Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.585 34.663 1500.1067 02:05:00.25M 2015-11-05T02:05:06.513Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.585 34.663 1500.1072 02:05:00.45M 2015-11-05T02:05:06.713Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.585 34.663 1500.1071 02:05:00.65M 2015-11-05T02:05:06.920Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.586 34.664 1500.1079 02:05:00.85M 2015-11-05T02:05:07.118Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.584 34.662 1500.1060 02:05:01.07M 2015-11-05T02:05:07.323Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.583 34.661 1500.1056 02:05:01.27M 2015-11-05T02:05:07.523Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.583 34.660 1500.1062 02:05:01.47M 2015-11-05T02:05:07.723Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.583 34.660 1500.1072 02:05:01.67M 2015-11-05T02:05:07.928Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.583 34.660 1500.1068 02:05:01.86M 2015-11-05T02:05:08.133Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.582 34.659 1500.1066 02:05:02.08M 2015-11-05T02:05:08.338Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.582 34.658 1500.1057 02:05:02.28M 2015-11-05T02:05:08.538Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.581 34.658 1500.1042 02:05:02.48M 2015-11-05T02:05:08.743Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.581 34.658 1500.1040 02:05:02.68M 2015-11-05T02:05:08.948Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.590 34.667 1500.1135 02:05:02.88M 2015-11-05T02:05:09.168Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.589 34.666 1500.1122 02:05:03.10M 2015-11-05T02:05:09.353Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.588 34.665 1500.1115 02:05:03.32M 2015-11-05T02:05:09.553Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.587 34.665 1500.1100 02:05:03.50M 2015-11-05T02:05:09.758Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.586 34.663 1500.1089 02:05:03.70M 2015-11-05T02:05:09.958Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.585 34.662 1500.1072 02:05:03.90M 2015-11-05T02:05:10.163Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.584 34.662 1500.1061 02:05:04.11M 2015-11-05T02:05:10.368Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.584 34.661 1500.1053 02:05:04.31M 2015-11-05T02:05:10.568Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.583 34.660 1500.1075 02:05:04.51M 2015-11-05T02:05:10.773Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.583 34.660 1500.1086 02:05:04.71M 2015-11-05T02:05:10.978Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.584 34.660 1500.1094 02:05:04.91M 2015-11-05T02:05:11.178Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.584 34.660 1500.1084 02:05:05.13M 2015-11-05T02:05:11.383Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.584 34.661 1500.1084 02:05:05.33M 2015-11-05T02:05:11.583Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.584 34.661 1500.1088 02:05:05.53M 2015-11-05T02:05:11.788Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.585 34.662 1500.1095 02:05:05.72M 2015-11-05T02:05:11.993Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.586 34.662 1500.1107 02:05:05.92M 2015-11-05T02:05:12.193Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.586 34.667 1500.1010 02:05:06.14M 2015-11-05T02:05:12.398Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.587 34.668 1500.1019 02:05:06.34M 2015-11-05T02:05:12.598Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.588 34.669 1500.1028 02:05:06.54M 2015-11-05T02:05:12.803Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.589 34.671 1500.1039 02:05:06.74M 2015-11-05T02:05:13.016Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.590 34.671 1500.1047 02:05:06.94M 2015-11-05T02:05:13.208Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.590 34.672 1500.1050 02:05:07.15M 2015-11-05T02:05:13.413Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.590 34.671 1500.1039 02:05:07.36M 2015-11-05T02:05:13.633Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.590 34.671 1500.1040 02:05:07.56M 2015-11-05T02:05:13.827Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.589 34.670 1500.1050 02:05:07.77M 2015-11-05T02:05:14.023Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.589 34.669 1500.1056 02:05:07.95M 2015-11-05T02:05:14.223Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.589 34.668 1500.1064 02:05:08.17M 2015-11-05T02:05:14.428Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.588 34.668 1500.1072 02:05:08.37M 2015-11-05T02:05:14.628Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.588 34.667 1500.1075 02:05:08.57M 2015-11-05T02:05:14.833Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.588 34.667 1500.1082 02:05:08.77M 2015-11-05T02:05:15.038Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.588 34.666 1500.1085 02:05:08.97M 2015-11-05T02:05:15.238Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.588 34.666 1500.1089 02:05:09.19M 2015-11-05T02:05:15.443Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.588 34.666 1500.1093 02:05:09.39M 2015-11-05T02:05:15.643Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.588 34.667 1500.1084 02:05:09.59M 2015-11-05T02:05:15.848Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.588 34.666 1500.1077 02:05:09.78M 2015-11-05T02:05:16.053Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.587 34.666 1500.1060 02:05:10.00M 2015-11-05T02:05:16.253Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.587 34.666 1500.1060 02:05:10.20M 2015-11-05T02:05:16.458Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.587 34.666 1500.1063 02:05:10.40M 2015-11-05T02:05:16.658Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.587 34.666 1500.1071 02:05:10.60M 2015-11-05T02:05:16.863Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.588 34.667 1500.1073 02:05:10.80M 2015-11-05T02:05:17.068Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.588 34.667 1500.1071 02:05:11.02M 2015-11-05T02:05:17.268Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.588 34.668 1500.1067 02:05:11.22M 2015-11-05T02:05:17.473Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.588 34.668 1500.1058 02:05:11.41M 2015-11-05T02:05:17.674Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.589 34.668 1500.1061 02:05:11.62M 2015-11-05T02:05:17.879Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.589 34.668 1500.1068 02:05:11.81M 2015-11-05T02:05:18.099Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.589 34.668 1500.1074 02:05:12.03M 2015-11-05T02:05:18.283Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.589 34.668 1500.1074 02:05:12.25M 2015-11-05T02:05:18.488Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.588 34.667 1500.1080 02:05:12.43M 2015-11-05T02:05:18.693Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.589 34.667 1500.1101 02:05:12.63M 2015-11-05T02:05:18.893Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.589 34.666 1500.1115 02:05:12.83M 2015-11-05T02:05:19.094Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.589 34.666 1500.1122 02:05:13.05M 2015-11-05T02:05:19.303Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.588 34.665 1500.1115 02:05:13.25M 2015-11-05T02:05:19.503Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.587 34.664 1500.1111 02:05:13.45M 2015-11-05T02:05:19.703Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.588 34.665 1500.1118 02:05:13.64M 2015-11-05T02:05:19.909Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.588 34.665 1500.1119 02:05:13.84M 2015-11-05T02:05:20.114Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.588 34.665 1500.1125 02:05:14.06M 2015-11-05T02:05:20.318Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.588 34.665 1500.1125 02:05:14.26M 2015-11-05T02:05:20.518Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.588 34.665 1500.1119 02:05:14.46M 2015-11-05T02:05:20.724Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.588 34.665 1500.1122 02:05:14.66M 2015-11-05T02:05:20.924Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.589 34.665 1500.1138 02:05:14.86M 2015-11-05T02:05:21.129Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.589 34.665 1500.1145 02:05:15.08M 2015-11-05T02:05:21.329Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.588 34.665 1500.1141 02:05:15.28M 2015-11-05T02:05:21.534Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.587 34.664 1500.1127 02:05:15.47M 2015-11-05T02:05:21.760Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.587 34.664 1500.1112 02:05:15.67M 2015-11-05T02:05:21.939Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.587 34.664 1500.1101 02:05:15.87M 2015-11-05T02:05:22.144Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.587 34.664 1500.1096 02:05:16.09M 2015-11-05T02:05:22.349Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.587 34.664 1500.1094 02:05:16.29M 2015-11-05T02:05:22.569Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.587 34.664 1500.1091 02:05:16.49M 2015-11-05T02:05:22.754Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.586 34.664 1500.1086 02:05:16.71M 2015-11-05T02:05:22.954Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.586 34.663 1500.1095 02:05:16.89M 2015-11-05T02:05:23.159Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.586 34.663 1500.1096 02:05:17.11M 2015-11-05T02:05:23.359Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.586 34.663 1500.1095 02:05:17.31M 2015-11-05T02:05:23.564Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.593 34.670 1500.1171 02:05:17.51M 2015-11-05T02:05:23.764Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.590 34.668 1500.1141 02:05:17.70M 2015-11-05T02:05:23.969Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.590 34.667 1500.1128 02:05:17.90M 2015-11-05T02:05:24.174Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.589 34.667 1500.1116 02:05:18.12M 2015-11-05T02:05:24.374Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.590 34.668 1500.1111 02:05:18.32M 2015-11-05T02:05:24.579Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.591 34.669 1500.1121 02:05:18.52M 2015-11-05T02:05:24.784Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.591 34.669 1500.1129 02:05:18.72M 2015-11-05T02:05:24.984Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.591 34.669 1500.1135 02:05:18.92M 2015-11-05T02:05:25.189Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.591 34.669 1500.1135 02:05:19.14M 2015-11-05T02:05:25.400Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.591 34.669 1500.1136 02:05:19.34M 2015-11-05T02:05:25.594Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.592 34.670 1500.1141 02:05:19.54M 2015-11-05T02:05:25.799Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.591 34.670 1500.1132 02:05:19.74M 2015-11-05T02:05:26.034Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.591 34.669 1500.1121 02:05:19.93M 2015-11-05T02:05:26.204Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.590 34.668 1500.1112 02:05:20.15M 2015-11-05T02:05:26.409Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.589 34.667 1500.1110 02:05:20.35M 2015-11-05T02:05:26.609Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.589 34.666 1500.1107 02:05:20.55M 2015-11-05T02:05:26.809Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.588 34.666 1500.1111 02:05:20.75M 2015-11-05T02:05:27.034Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.588 34.666 1500.1119 02:05:20.95M 2015-11-05T02:05:27.219Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.588 34.665 1500.1110 02:05:21.18M 2015-11-05T02:05:27.419Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.588 34.665 1500.1106 02:05:21.37M 2015-11-05T02:05:27.624Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.587 34.665 1500.1100 02:05:21.56M 2015-11-05T02:05:27.824Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.587 34.665 1500.1091 02:05:21.77M 2015-11-05T02:05:28.029Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.588 34.665 1500.1096 02:05:21.96M 2015-11-05T02:05:28.234Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.588 34.666 1500.1100 02:05:22.18M 2015-11-05T02:05:28.439Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.588 34.666 1500.1094 02:05:22.38M 2015-11-05T02:05:28.639Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.588 34.665 1500.1099 02:05:22.58M 2015-11-05T02:05:28.844Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.588 34.665 1500.1095 02:05:22.78M 2015-11-05T02:05:29.044Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.588 34.666 1500.1099 02:05:23.00M 2015-11-05T02:05:29.249Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.589 34.666 1500.1106 02:05:23.20M 2015-11-05T02:05:29.454Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.589 34.667 1500.1124 02:05:23.40M 2015-11-05T02:05:29.654Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.590 34.668 1500.1127 02:05:23.59M 2015-11-05T02:05:29.859Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.590 34.668 1500.1127 02:05:23.79M 2015-11-05T02:05:30.059Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.590 34.668 1500.1119 02:05:24.01M 2015-11-05T02:05:30.264Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.590 34.668 1500.1125 02:05:24.21M 2015-11-05T02:05:30.469Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.590 34.668 1500.1129 02:05:24.41M 2015-11-05T02:05:30.669Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.591 34.668 1500.1140 02:05:24.61M 2015-11-05T02:05:30.874Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.590 34.669 1500.1113 02:05:24.81M 2015-11-05T02:05:31.079Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.591 34.669 1500.1107 02:05:25.03M 2015-11-05T02:05:31.279Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.591 34.669 1500.1111 02:05:25.23M 2015-11-05T02:05:31.499Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.591 34.670 1500.1117 02:05:25.43M 2015-11-05T02:05:31.684Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.587 34.666 1500.1069 02:05:25.64M 2015-11-05T02:05:31.889Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.587 34.665 1500.1063 02:05:25.82M 2015-11-05T02:05:32.094Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.586 34.665 1500.1062 02:05:26.04M 2015-11-05T02:05:32.294Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.589 34.667 1500.1088 02:05:26.24M 2015-11-05T02:05:32.499Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.589 34.668 1500.1106 02:05:26.44M 2015-11-05T02:05:32.699Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.587 34.665 1500.1068 02:05:26.64M 2015-11-05T02:05:32.904Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.586 34.664 1500.1066 02:05:26.84M 2015-11-05T02:05:33.109Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.586 34.664 1500.1075 02:05:27.06M 2015-11-05T02:05:33.309Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.585 34.663 1500.1073 02:05:27.26M 2015-11-05T02:05:33.509Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.585 34.663 1500.1080 02:05:27.45M 2015-11-05T02:05:33.714Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.585 34.663 1500.1082 02:05:27.65M 2015-11-05T02:05:33.919Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.585 34.663 1500.1080 02:05:27.85M 2015-11-05T02:05:34.119Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.585 34.663 1500.1078 02:05:28.07M 2015-11-05T02:05:34.324Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.586 34.664 1500.1084 02:05:28.27M 2015-11-05T02:05:34.529Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.587 34.665 1500.1091 02:05:28.47M 2015-11-05T02:05:34.729Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.587 34.665 1500.1095 02:05:28.67M 2015-11-05T02:05:34.934Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.588 34.666 1500.1096 02:05:28.87M 2015-11-05T02:05:35.139Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.588 34.667 1500.1106 02:05:29.09M 2015-11-05T02:05:35.339Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.589 34.667 1500.1115 02:05:29.29M 2015-11-05T02:05:35.539Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.590 34.668 1500.1119 02:05:29.48M 2015-11-05T02:05:35.744Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.591 34.669 1500.1128 02:05:29.68M 2015-11-05T02:05:35.964Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.592 34.670 1500.1134 02:05:29.88M 2015-11-05T02:05:36.154Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.592 34.671 1500.1136 02:05:30.12M 2015-11-05T02:05:36.354Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.593 34.671 1500.1134 02:05:30.30M 2015-11-05T02:05:36.559Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.592 34.670 1500.1127 02:05:30.50M 2015-11-05T02:05:36.759Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.593 34.671 1500.1139 02:05:30.70M 2015-11-05T02:05:36.964Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.593 34.671 1500.1152 02:05:30.90M 2015-11-05T02:05:37.164Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.593 34.671 1500.1165 02:05:31.12M 2015-11-05T02:05:37.369Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.593 34.671 1500.1167 02:05:31.32M 2015-11-05T02:05:37.574Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.593 34.670 1500.1161 02:05:31.51M 2015-11-05T02:05:37.774Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.593 34.670 1500.1165 02:05:31.71M 2015-11-05T02:05:37.979Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.593 34.670 1500.1167 02:05:31.91M 2015-11-05T02:05:38.179Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.593 34.670 1500.1178 02:05:32.13M 2015-11-05T02:05:38.384Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.593 34.670 1500.1178 02:05:32.33M 2015-11-05T02:05:38.589Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.593 34.670 1500.1179 02:05:32.53M 2015-11-05T02:05:38.794Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.593 34.669 1500.1179 02:05:32.73M 2015-11-05T02:05:38.994Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.592 34.668 1500.1177 02:05:32.93M 2015-11-05T02:05:39.194Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.591 34.667 1500.1177 02:05:33.15M 2015-11-05T02:05:39.399Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.591 34.667 1500.1172 02:05:33.34M 2015-11-05T02:05:39.604Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.591 34.667 1500.1172 02:05:33.54M 2015-11-05T02:05:39.804Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.590 34.667 1500.1165 02:05:33.74M 2015-11-05T02:05:40.009Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.590 34.666 1500.1162 02:05:33.94M 2015-11-05T02:05:40.214Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.589 34.666 1500.1145 02:05:34.16M 2015-11-05T02:05:40.434Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.589 34.665 1500.1135 02:05:34.36M 2015-11-05T02:05:40.619Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.588 34.665 1500.1122 02:05:34.58M 2015-11-05T02:05:40.819Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.588 34.665 1500.1113 02:05:34.76M 2015-11-05T02:05:41.024Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.587 34.665 1500.1110 02:05:34.96M 2015-11-05T02:05:41.229Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.588 34.665 1500.1104 02:05:35.18M 2015-11-05T02:05:41.429Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.588 34.665 1500.1100 02:05:35.38M 2015-11-05T02:05:41.634Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.587 34.664 1500.1101 02:05:35.57M 2015-11-05T02:05:41.834Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.592 34.669 1500.1161 02:05:35.77M 2015-11-05T02:05:42.039Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.601 34.678 1500.1266 02:05:35.97M 2015-11-05T02:05:42.245Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.599 34.676 1500.1244 02:05:36.19M 2015-11-05T02:05:42.445Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.599 34.675 1500.1234 02:05:36.39M 2015-11-05T02:05:42.650Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.597 34.674 1500.1221 02:05:36.59M 2015-11-05T02:05:42.850Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.597 34.674 1500.1213 02:05:36.79M 2015-11-05T02:05:43.062Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.596 34.674 1500.1191 02:05:37.01M 2015-11-05T02:05:43.260Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.595 34.673 1500.1171 02:05:37.21M 2015-11-05T02:05:43.460Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.594 34.672 1500.1168 02:05:37.41M 2015-11-05T02:05:43.664Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.593 34.671 1500.1165 02:05:37.60M 2015-11-05T02:05:43.864Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.593 34.670 1500.1173 02:05:37.80M 2015-11-05T02:05:44.070Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.593 34.670 1500.1178 02:05:38.02M 2015-11-05T02:05:44.275Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.592 34.669 1500.1182 02:05:38.22M 2015-11-05T02:05:44.475Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.592 34.669 1500.1168 02:05:38.42M 2015-11-05T02:05:44.680Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.592 34.669 1500.1157 02:05:38.62M 2015-11-05T02:05:44.900Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.592 34.669 1500.1150 02:05:38.82M 2015-11-05T02:05:45.085Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.591 34.669 1500.1143 02:05:39.05M 2015-11-05T02:05:45.290Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.591 34.669 1500.1139 02:05:39.24M 2015-11-05T02:05:45.495Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.591 34.669 1500.1130 02:05:39.44M 2015-11-05T02:05:45.690Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.591 34.668 1500.1132 02:05:39.64M 2015-11-05T02:05:45.900Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.590 34.667 1500.1128 02:05:39.83M 2015-11-05T02:05:46.100Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.589 34.666 1500.1129 02:05:40.05M 2015-11-05T02:05:46.305Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.589 34.666 1500.1124 02:05:40.25M 2015-11-05T02:05:46.505Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.589 34.665 1500.1127 02:05:40.45M 2015-11-05T02:05:46.710Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.588 34.665 1500.1123 02:05:40.65M 2015-11-05T02:05:46.915Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.588 34.665 1500.1113 02:05:40.85M 2015-11-05T02:05:47.115Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.588 34.665 1500.1111 02:05:41.07M 2015-11-05T02:05:47.320Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.588 34.666 1500.1107 02:05:41.27M 2015-11-05T02:05:47.520Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.588 34.665 1500.1111 02:05:41.47M 2015-11-05T02:05:47.725Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.587 34.665 1500.1110 02:05:41.66M 2015-11-05T02:05:47.925Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.586 34.664 1500.1099 02:05:41.86M 2015-11-05T02:05:48.130Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.586 34.664 1500.1097 02:05:42.08M 2015-11-05T02:05:48.335Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.586 34.664 1500.1090 02:05:42.28M 2015-11-05T02:05:48.540Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.586 34.664 1500.1078 02:05:42.48M 2015-11-05T02:05:48.740Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.587 34.664 1500.1083 02:05:42.68M 2015-11-05T02:05:48.945Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.587 34.665 1500.1083 02:05:42.88M 2015-11-05T02:05:49.145Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.587 34.666 1500.1084 02:05:43.10M 2015-11-05T02:05:49.365Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.587 34.666 1500.1085 02:05:43.30M 2015-11-05T02:05:49.550Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.587 34.665 1500.1079 02:05:43.51M 2015-11-05T02:05:49.755Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.587 34.665 1500.1072 02:05:43.69M 2015-11-05T02:05:49.955Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.587 34.666 1500.1080 02:05:43.89M 2015-11-05T02:05:50.160Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.587 34.665 1500.1073 02:05:44.11M 2015-11-05T02:05:50.365Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.587 34.665 1500.1083 02:05:44.31M 2015-11-05T02:05:50.565Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.587 34.665 1500.1088 02:05:44.51M 2015-11-05T02:05:50.770Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.587 34.665 1500.1089 02:05:44.71M 2015-11-05T02:05:50.970Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.588 34.666 1500.1102 02:05:44.91M 2015-11-05T02:05:51.175Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.588 34.666 1500.1106 02:05:45.12M 2015-11-05T02:05:51.380Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.588 34.665 1500.1110 02:05:45.32M 2015-11-05T02:05:51.585Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.588 34.665 1500.1116 02:05:45.52M 2015-11-05T02:05:51.785Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.587 34.664 1500.1107 02:05:45.72M 2015-11-05T02:05:51.990Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.587 34.664 1500.1104 02:05:45.92M 2015-11-05T02:05:52.200Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.587 34.664 1500.1110 02:05:46.14M 2015-11-05T02:05:52.395Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.587 34.664 1500.1108 02:05:46.34M 2015-11-05T02:05:52.595Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.588 34.665 1500.1115 02:05:46.54M 2015-11-05T02:05:52.800Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.588 34.666 1500.1112 02:05:46.74M 2015-11-05T02:05:53.005Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.588 34.666 1500.1105 02:05:46.94M 2015-11-05T02:05:53.210Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.588 34.666 1500.1097 02:05:47.16M 2015-11-05T02:05:53.410Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.588 34.666 1500.1088 02:05:47.36M 2015-11-05T02:05:53.615Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.588 34.667 1500.1089 02:05:47.56M 2015-11-05T02:05:53.830Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.588 34.667 1500.1089 02:05:47.75M 2015-11-05T02:05:54.020Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.588 34.667 1500.1089 02:05:47.97M 2015-11-05T02:05:54.220Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.589 34.667 1500.1091 02:05:48.17M 2015-11-05T02:05:54.425Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.589 34.668 1500.1091 02:05:48.37M 2015-11-05T02:05:54.625Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.589 34.668 1500.1099 02:05:48.57M 2015-11-05T02:05:54.830Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.589 34.668 1500.1100 02:05:48.77M 2015-11-05T02:05:55.030Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.589 34.668 1500.1102 02:05:48.97M 2015-11-05T02:05:55.235Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.589 34.667 1500.1101 02:05:49.18M 2015-11-05T02:05:55.440Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.589 34.667 1500.1112 02:05:49.38M 2015-11-05T02:05:55.645Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.589 34.666 1500.1123 02:05:49.58M 2015-11-05T02:05:55.845Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.589 34.666 1500.1132 02:05:49.78M 2015-11-05T02:05:56.045Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.589 34.666 1500.1135 02:05:50.00M 2015-11-05T02:05:56.250Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.589 34.666 1500.1134 02:05:50.20M 2015-11-05T02:05:56.455Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.589 34.666 1500.1138 02:05:50.40M 2015-11-05T02:05:56.655Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.590 34.666 1500.1145 02:05:50.60M 2015-11-05T02:05:56.860Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.589 34.666 1500.1141 02:05:50.80M 2015-11-05T02:05:57.065Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.589 34.666 1500.1141 02:05:51.02M 2015-11-05T02:05:57.315Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.589 34.665 1500.1132 02:05:51.22M 2015-11-05T02:05:57.470Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.591 34.667 1500.1150 02:05:51.46M 2015-11-05T02:05:57.670Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.591 34.668 1500.1152 02:05:51.61M 2015-11-05T02:05:57.875Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.590 34.668 1500.1145 02:05:51.81M 2015-11-05T02:05:58.080Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.590 34.668 1500.1129 02:05:52.03M 2015-11-05T02:05:58.300Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.590 34.668 1500.1124 02:05:52.23M 2015-11-05T02:05:58.485Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.591 34.669 1500.1122 02:05:52.45M 2015-11-05T02:05:58.685Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.591 34.669 1500.1115 02:05:52.63M 2015-11-05T02:05:58.890Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.591 34.669 1500.1116 02:05:52.83M 2015-11-05T02:05:59.090Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.591 34.669 1500.1116 02:05:53.05M 2015-11-05T02:05:59.300Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.590 34.668 1500.1108 02:05:53.24M 2015-11-05T02:05:59.500Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.592 34.670 1500.1132 02:05:53.45M 2015-11-05T02:05:59.700Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.592 34.670 1500.1134 02:05:53.64M 2015-11-05T02:05:59.905Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.592 34.670 1500.1141 02:05:53.84M