2015-11-05T02:02:00.125Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.676 1500.1191 02:01:54.07M 2015-11-05T02:02:00.330Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.600 34.678 1500.1213 02:01:54.27M 2015-11-05T02:02:00.535Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.602 34.680 1500.1239 02:01:54.47M 2015-11-05T02:02:00.735Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.604 34.681 1500.1265 02:01:54.67M 2015-11-05T02:02:00.960Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.605 34.683 1500.1287 02:01:54.87M 2015-11-05T02:02:01.145Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.608 34.685 1500.1310 02:01:55.09M 2015-11-05T02:02:01.345Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.608 34.686 1500.1321 02:01:55.28M 2015-11-05T02:02:01.565Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.598 34.676 1500.1206 02:01:55.48M 2015-11-05T02:02:01.750Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.598 34.675 1500.1216 02:01:55.70M 2015-11-05T02:02:01.955Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.598 34.675 1500.1217 02:01:55.88M 2015-11-05T02:02:02.155Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.598 34.676 1500.1228 02:01:56.10M 2015-11-05T02:02:02.360Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.599 34.676 1500.1235 02:01:56.30M 2015-11-05T02:02:02.565Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.599 34.677 1500.1243 02:01:56.50M 2015-11-05T02:02:02.765Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.600 34.677 1500.1246 02:01:56.70M 2015-11-05T02:02:02.970Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.601 34.678 1500.1251 02:01:56.89M 2015-11-05T02:02:03.175Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.602 34.679 1500.1271 02:01:57.12M 2015-11-05T02:02:03.375Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.602 34.680 1500.1276 02:01:57.31M 2015-11-05T02:02:03.580Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.603 34.680 1500.1272 02:01:57.51M 2015-11-05T02:02:03.780Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.602 34.680 1500.1261 02:01:57.71M 2015-11-05T02:02:03.985Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.603 34.682 1500.1263 02:01:57.91M 2015-11-05T02:02:04.190Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.604 34.683 1500.1270 02:01:58.13M 2015-11-05T02:02:04.390Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.605 34.683 1500.1272 02:01:58.33M 2015-11-05T02:02:04.595Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.605 34.683 1500.1273 02:01:58.53M 2015-11-05T02:02:04.795Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.605 34.684 1500.1270 02:01:58.73M 2015-11-05T02:02:05.000Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.605 34.683 1500.1271 02:01:58.92M 2015-11-05T02:02:05.200Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.604 34.683 1500.1260 02:01:59.14M 2015-11-05T02:02:05.405Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.604 34.682 1500.1248 02:01:59.34M 2015-11-05T02:02:05.610Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.603 34.681 1500.1230 02:01:59.54M 2015-11-05T02:02:05.840Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.602 34.681 1500.1229 02:01:59.74M 2015-11-05T02:02:06.030Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.601 34.680 1500.1221 02:01:59.94M 2015-11-05T02:02:06.215Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.600 34.679 1500.1202 02:02:00.18M 2015-11-05T02:02:06.420Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.600 34.679 1500.1193 02:02:00.36M 2015-11-05T02:02:06.625Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.599 34.678 1500.1177 02:02:00.56M 2015-11-05T02:02:06.825Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.598 34.677 1500.1167 02:02:00.76M 2015-11-05T02:02:07.030Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.596 34.675 1500.1156 02:02:00.95M 2015-11-05T02:02:07.235Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.594 34.673 1500.1145 02:02:01.17M 2015-11-05T02:02:07.440Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.594 34.672 1500.1138 02:02:01.37M 2015-11-05T02:02:07.640Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.593 34.671 1500.1140 02:02:01.57M 2015-11-05T02:02:07.840Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.593 34.671 1500.1151 02:02:01.77M 2015-11-05T02:02:08.045Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.593 34.671 1500.1157 02:02:01.97M 2015-11-05T02:02:08.250Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.594 34.671 1500.1176 02:02:02.19M 2015-11-05T02:02:08.450Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.595 34.672 1500.1184 02:02:02.39M 2015-11-05T02:02:08.655Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.595 34.672 1500.1196 02:02:02.59M 2015-11-05T02:02:08.860Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.596 34.672 1500.1204 02:02:02.79M 2015-11-05T02:02:09.060Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.603 34.679 1500.1283 02:02:03.01M 2015-11-05T02:02:09.265Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.603 34.680 1500.1281 02:02:03.20M 2015-11-05T02:02:09.465Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.603 34.679 1500.1273 02:02:03.40M 2015-11-05T02:02:09.670Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.603 34.679 1500.1270 02:02:03.60M 2015-11-05T02:02:09.875Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.607 34.683 1500.1320 02:02:03.80M 2015-11-05T02:02:10.075Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.603 34.680 1500.1273 02:02:04.02M 2015-11-05T02:02:10.275Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.602 34.679 1500.1270 02:02:04.22M 2015-11-05T02:02:10.495Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.602 34.680 1500.1270 02:02:04.42M 2015-11-05T02:02:10.685Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.602 34.679 1500.1262 02:02:04.63M 2015-11-05T02:02:10.885Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.602 34.679 1500.1260 02:02:04.82M 2015-11-05T02:02:11.090Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.602 34.679 1500.1251 02:02:05.03M 2015-11-05T02:02:11.320Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.597 34.675 1500.1193 02:02:05.23M 2015-11-05T02:02:11.495Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.596 34.674 1500.1183 02:02:05.43M 2015-11-05T02:02:11.700Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.597 34.675 1500.1193 02:02:05.63M 2015-11-05T02:02:11.905Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.597 34.675 1500.1196 02:02:05.83M 2015-11-05T02:02:12.106Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.603 34.681 1500.1262 02:02:06.05M 2015-11-05T02:02:12.305Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.603 34.680 1500.1266 02:02:06.25M 2015-11-05T02:02:12.510Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.603 34.680 1500.1265 02:02:06.45M 2015-11-05T02:02:12.716Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.602 34.680 1500.1270 02:02:06.65M 2015-11-05T02:02:12.916Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.602 34.679 1500.1274 02:02:06.84M 2015-11-05T02:02:13.121Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.602 34.678 1500.1270 02:02:07.06M 2015-11-05T02:02:13.325Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.601 34.678 1500.1256 02:02:07.26M 2015-11-05T02:02:13.526Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.601 34.678 1500.1257 02:02:07.46M 2015-11-05T02:02:13.731Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.601 34.678 1500.1254 02:02:07.66M 2015-11-05T02:02:13.935Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.603 34.680 1500.1273 02:02:07.86M 2015-11-05T02:02:14.136Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.603 34.680 1500.1273 02:02:08.08M 2015-11-05T02:02:14.340Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.603 34.681 1500.1273 02:02:08.28M 2015-11-05T02:02:14.540Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.603 34.681 1500.1271 02:02:08.48M 2015-11-05T02:02:14.746Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.604 34.682 1500.1276 02:02:08.67M 2015-11-05T02:02:14.966Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.606 34.684 1500.1295 02:02:08.87M 2015-11-05T02:02:15.151Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.603 34.680 1500.1256 02:02:09.11M 2015-11-05T02:02:15.356Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.602 34.680 1500.1250 02:02:09.29M 2015-11-05T02:02:15.551Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.608 34.686 1500.1320 02:02:09.49M 2015-11-05T02:02:15.763Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.609 34.686 1500.1326 02:02:09.69M 2015-11-05T02:02:15.966Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.605 34.683 1500.1274 02:02:09.89M 2015-11-05T02:02:16.166Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.604 34.682 1500.1270 02:02:10.11M 2015-11-05T02:02:16.371Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.603 34.681 1500.1256 02:02:10.31M 2015-11-05T02:02:16.576Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.602 34.680 1500.1249 02:02:10.51M 2015-11-05T02:02:16.776Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.601 34.679 1500.1252 02:02:10.71M 2015-11-05T02:02:16.981Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.600 34.678 1500.1237 02:02:10.90M 2015-11-05T02:02:17.181Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.602 34.680 1500.1257 02:02:11.12M 2015-11-05T02:02:17.386Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.603 34.681 1500.1272 02:02:11.32M 2015-11-05T02:02:17.586Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.604 34.681 1500.1283 02:02:11.52M 2015-11-05T02:02:17.791Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.604 34.681 1500.1287 02:02:11.72M 2015-11-05T02:02:17.996Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.604 34.681 1500.1282 02:02:11.92M 2015-11-05T02:02:18.196Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.604 34.681 1500.1284 02:02:12.14M 2015-11-05T02:02:18.401Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.603 34.680 1500.1284 02:02:12.34M 2015-11-05T02:02:18.601Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.603 34.680 1500.1293 02:02:12.54M 2015-11-05T02:02:18.806Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.603 34.680 1500.1292 02:02:12.74M 2015-11-05T02:02:19.006Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.603 34.679 1500.1294 02:02:12.93M 2015-11-05T02:02:19.211Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.604 34.680 1500.1302 02:02:13.15M 2015-11-05T02:02:19.431Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.600 34.677 1500.1262 02:02:13.35M 2015-11-05T02:02:19.616Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.600 34.677 1500.1260 02:02:13.57M 2015-11-05T02:02:19.821Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.602 34.678 1500.1272 02:02:13.75M 2015-11-05T02:02:20.026Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.603 34.679 1500.1285 02:02:13.95M 2015-11-05T02:02:20.226Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.604 34.681 1500.1295 02:02:14.17M 2015-11-05T02:02:20.431Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.605 34.682 1500.1311 02:02:14.36M 2015-11-05T02:02:20.631Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.605 34.682 1500.1316 02:02:14.57M 2015-11-05T02:02:20.836Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.604 34.681 1500.1302 02:02:14.76M 2015-11-05T02:02:21.042Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.603 34.679 1500.1277 02:02:14.96M 2015-11-05T02:02:21.280Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.611 34.687 1500.1368 02:02:15.18M 2015-11-05T02:02:21.446Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.612 34.688 1500.1373 02:02:15.38M 2015-11-05T02:02:21.651Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.608 34.685 1500.1334 02:02:15.58M 2015-11-05T02:02:21.851Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.606 34.684 1500.1313 02:02:15.78M 2015-11-05T02:02:22.056Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.602 34.680 1500.1265 02:02:16.00M 2015-11-05T02:02:22.256Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.603 34.681 1500.1266 02:02:16.20M 2015-11-05T02:02:22.461Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.604 34.681 1500.1277 02:02:16.40M 2015-11-05T02:02:22.666Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.605 34.682 1500.1284 02:02:16.60M 2015-11-05T02:02:22.866Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.606 34.683 1500.1293 02:02:16.80M 2015-11-05T02:02:23.071Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.605 34.682 1500.1290 02:02:17.02M 2015-11-05T02:02:23.271Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.605 34.682 1500.1293 02:02:17.21M 2015-11-05T02:02:23.476Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.604 34.682 1500.1285 02:02:17.41M 2015-11-05T02:02:23.682Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.603 34.681 1500.1279 02:02:17.61M 2015-11-05T02:02:23.896Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.603 34.680 1500.1274 02:02:17.81M 2015-11-05T02:02:24.126Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.603 34.680 1500.1271 02:02:18.04M 2015-11-05T02:02:24.286Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.602 34.680 1500.1261 02:02:18.27M 2015-11-05T02:02:24.491Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.601 34.679 1500.1246 02:02:18.42M 2015-11-05T02:02:24.696Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.601 34.679 1500.1248 02:02:18.63M 2015-11-05T02:02:24.896Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.602 34.679 1500.1260 02:02:18.83M 2015-11-05T02:02:25.096Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.602 34.680 1500.1259 02:02:19.04M 2015-11-05T02:02:25.306Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.602 34.680 1500.1262 02:02:19.24M 2015-11-05T02:02:25.506Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.602 34.679 1500.1255 02:02:19.44M 2015-11-05T02:02:25.706Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.607 34.684 1500.1309 02:02:19.64M 2015-11-05T02:02:25.911Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.606 34.683 1500.1301 02:02:19.84M 2015-11-05T02:02:26.116Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.606 34.683 1500.1300 02:02:20.06M 2015-11-05T02:02:26.316Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.606 34.683 1500.1299 02:02:20.26M 2015-11-05T02:02:26.522Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.605 34.682 1500.1296 02:02:20.46M 2015-11-05T02:02:26.726Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.605 34.682 1500.1288 02:02:20.65M 2015-11-05T02:02:26.926Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.605 34.683 1500.1290 02:02:20.86M 2015-11-05T02:02:27.131Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.607 34.684 1500.1307 02:02:21.07M 2015-11-05T02:02:27.331Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.604 34.681 1500.1281 02:02:21.27M 2015-11-05T02:02:27.536Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.597 34.675 1500.1196 02:02:21.47M 2015-11-05T02:02:27.741Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.596 34.674 1500.1196 02:02:21.67M 2015-11-05T02:02:27.941Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.596 34.674 1500.1195 02:02:21.87M 2015-11-05T02:02:28.146Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.596 34.674 1500.1190 02:02:22.09M 2015-11-05T02:02:28.366Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.596 34.674 1500.1187 02:02:22.29M 2015-11-05T02:02:28.546Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.595 34.673 1500.1185 02:02:22.50M 2015-11-05T02:02:28.751Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.603 34.681 1500.1272 02:02:22.68M 2015-11-05T02:02:28.956Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.604 34.682 1500.1276 02:02:22.88M 2015-11-05T02:02:29.206Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.605 34.683 1500.1284 02:02:23.10M 2015-11-05T02:02:29.378Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.606 34.683 1500.1281 02:02:23.35M 2015-11-05T02:02:29.566Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.605 34.683 1500.1282 02:02:23.50M 2015-11-05T02:02:29.771Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.606 34.684 1500.1279 02:02:23.70M 2015-11-05T02:02:29.971Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.606 34.684 1500.1285 02:02:23.90M 2015-11-05T02:02:30.176Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.606 34.684 1500.1288 02:02:24.12M 2015-11-05T02:02:30.381Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.605 34.683 1500.1287 02:02:24.32M 2015-11-05T02:02:30.581Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.605 34.683 1500.1285 02:02:24.52M 2015-11-05T02:02:30.786Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.605 34.683 1500.1282 02:02:24.71M 2015-11-05T02:02:30.991Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.605 34.683 1500.1274 02:02:24.91M 2015-11-05T02:02:31.191Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.604 34.683 1500.1274 02:02:25.13M 2015-11-05T02:02:31.396Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.604 34.682 1500.1268 02:02:25.33M 2015-11-05T02:02:31.596Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.608 34.686 1500.1318 02:02:25.53M 2015-11-05T02:02:31.819Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.609 34.687 1500.1324 02:02:25.73M 2015-11-05T02:02:32.001Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.609 34.687 1500.1328 02:02:25.93M 2015-11-05T02:02:32.216Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.609 34.687 1500.1323 02:02:26.15M 2015-11-05T02:02:32.406Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.609 34.687 1500.1323 02:02:26.35M 2015-11-05T02:02:32.611Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.609 34.687 1500.1318 02:02:26.54M 2015-11-05T02:02:32.832Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.609 34.687 1500.1326 02:02:26.74M 2015-11-05T02:02:33.021Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.610 34.688 1500.1340 02:02:26.96M 2015-11-05T02:02:33.221Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.605 34.683 1500.1273 02:02:27.16M 2015-11-05T02:02:33.421Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.604 34.682 1500.1255 02:02:27.36M 2015-11-05T02:02:33.626Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.603 34.681 1500.1248 02:02:27.56M 2015-11-05T02:02:33.826Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.603 34.681 1500.1257 02:02:27.76M 2015-11-05T02:02:34.036Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.602 34.681 1500.1241 02:02:27.95M 2015-11-05T02:02:34.236Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.602 34.680 1500.1234 02:02:28.18M 2015-11-05T02:02:34.442Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.601 34.679 1500.1233 02:02:28.38M 2015-11-05T02:02:34.642Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.600 34.678 1500.1223 02:02:28.58M 2015-11-05T02:02:34.847Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.600 34.678 1500.1226 02:02:28.77M 2015-11-05T02:02:35.047Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.600 34.678 1500.1232 02:02:28.97M 2015-11-05T02:02:35.251Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.600 34.678 1500.1241 02:02:29.19M 2015-11-05T02:02:35.456Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.600 34.678 1500.1237 02:02:29.39M 2015-11-05T02:02:35.656Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.600 34.677 1500.1234 02:02:29.59M 2015-11-05T02:02:35.861Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.600 34.677 1500.1234 02:02:29.79M 2015-11-05T02:02:36.066Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.600 34.678 1500.1244 02:02:30.01M 2015-11-05T02:02:36.267Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.600 34.677 1500.1240 02:02:30.21M 2015-11-05T02:02:36.471Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.600 34.677 1500.1240 02:02:30.41M 2015-11-05T02:02:36.672Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.600 34.677 1500.1243 02:02:30.61M 2015-11-05T02:02:36.876Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.600 34.677 1500.1246 02:02:30.81M 2015-11-05T02:02:37.082Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.598 34.675 1500.1224 02:02:31.02M 2015-11-05T02:02:37.297Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.602 34.678 1500.1262 02:02:31.22M 2015-11-05T02:02:37.487Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.603 34.680 1500.1272 02:02:31.44M 2015-11-05T02:02:37.692Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.604 34.681 1500.1288 02:02:31.62M 2015-11-05T02:02:37.905Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.605 34.682 1500.1289 02:02:31.82M 2015-11-05T02:02:38.092Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.606 34.683 1500.1300 02:02:32.04M 2015-11-05T02:02:38.297Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.606 34.684 1500.1301 02:02:32.23M 2015-11-05T02:02:38.502Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.607 34.684 1500.1307 02:02:32.43M 2015-11-05T02:02:38.702Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.607 34.684 1500.1307 02:02:32.64M 2015-11-05T02:02:38.902Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.607 34.684 1500.1302 02:02:32.83M 2015-11-05T02:02:39.107Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.607 34.684 1500.1294 02:02:33.05M 2015-11-05T02:02:39.363Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.607 34.685 1500.1292 02:02:33.25M 2015-11-05T02:02:39.517Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.607 34.685 1500.1281 02:02:33.50M 2015-11-05T02:02:39.717Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.606 34.685 1500.1284 02:02:33.65M 2015-11-05T02:02:39.922Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.606 34.684 1500.1288 02:02:33.85M 2015-11-05T02:02:40.122Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.605 34.683 1500.1278 02:02:34.07M 2015-11-05T02:02:40.327Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.605 34.683 1500.1273 02:02:34.27M 2015-11-05T02:02:40.532Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.605 34.682 1500.1277 02:02:34.47M 2015-11-05T02:02:40.737Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.603 34.681 1500.1270 02:02:34.66M 2015-11-05T02:02:40.932Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.602 34.680 1500.1257 02:02:34.86M 2015-11-05T02:02:41.137Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.602 34.680 1500.1251 02:02:35.08M 2015-11-05T02:02:41.342Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.602 34.680 1500.1250 02:02:35.28M 2015-11-05T02:02:41.547Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.603 34.681 1500.1260 02:02:35.48M 2015-11-05T02:02:41.767Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.602 34.680 1500.1244 02:02:35.68M 2015-11-05T02:02:41.952Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.602 34.680 1500.1254 02:02:35.90M 2015-11-05T02:02:42.152Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.601 34.679 1500.1246 02:02:36.10M 2015-11-05T02:02:42.357Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.600 34.678 1500.1243 02:02:36.30M 2015-11-05T02:02:42.563Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.600 34.678 1500.1244 02:02:36.50M 2015-11-05T02:02:42.763Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.600 34.677 1500.1240 02:02:36.70M 2015-11-05T02:02:42.967Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.600 34.677 1500.1248 02:02:36.89M 2015-11-05T02:02:43.172Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.600 34.677 1500.1249 02:02:37.11M 2015-11-05T02:02:43.372Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.599 34.676 1500.1248 02:02:37.31M 2015-11-05T02:02:43.577Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.599 34.676 1500.1245 02:02:37.51M 2015-11-05T02:02:43.777Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.600 34.677 1500.1255 02:02:37.71M 2015-11-05T02:02:44.000Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.601 34.678 1500.1259 02:02:37.91M 2015-11-05T02:02:44.187Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.602 34.679 1500.1267 02:02:38.13M 2015-11-05T02:02:44.432Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.602 34.679 1500.1273 02:02:38.33M 2015-11-05T02:02:44.592Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.603 34.680 1500.1272 02:02:38.57M 2015-11-05T02:02:44.792Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.604 34.680 1500.1285 02:02:38.73M 2015-11-05T02:02:44.997Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.604 34.681 1500.1289 02:02:38.92M 2015-11-05T02:02:45.202Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.602 34.679 1500.1268 02:02:39.14M 2015-11-05T02:02:45.407Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.602 34.679 1500.1266 02:02:39.34M 2015-11-05T02:02:45.607Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.601 34.678 1500.1260 02:02:39.54M 2015-11-05T02:02:45.812Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.601 34.678 1500.1254 02:02:39.74M 2015-11-05T02:02:46.012Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.600 34.678 1500.1232 02:02:39.94M 2015-11-05T02:02:46.237Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.600 34.678 1500.1218 02:02:40.16M 2015-11-05T02:02:46.417Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.593 34.672 1500.1149 02:02:40.38M 2015-11-05T02:02:46.622Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.593 34.672 1500.1143 02:02:40.55M 2015-11-05T02:02:46.822Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.594 34.673 1500.1144 02:02:40.76M 2015-11-05T02:02:47.022Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.595 34.674 1500.1161 02:02:40.95M 2015-11-05T02:02:47.240Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.596 34.674 1500.1176 02:02:41.17M 2015-11-05T02:02:47.432Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.592 34.670 1500.1135 02:02:41.37M 2015-11-05T02:02:47.637Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.591 34.669 1500.1132 02:02:41.57M 2015-11-05T02:02:47.842Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.595 34.672 1500.1173 02:02:41.77M 2015-11-05T02:02:48.042Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.596 34.673 1500.1184 02:02:41.97M 2015-11-05T02:02:48.247Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.597 34.675 1500.1199 02:02:42.19M 2015-11-05T02:02:48.452Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.599 34.677 1500.1210 02:02:42.39M 2015-11-05T02:02:48.647Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.603 34.681 1500.1263 02:02:42.59M 2015-11-05T02:02:48.857Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.603 34.680 1500.1262 02:02:42.78M 2015-11-05T02:02:49.057Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.606 34.683 1500.1301 02:02:43.00M 2015-11-05T02:02:49.262Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.606 34.683 1500.1305 02:02:43.20M 2015-11-05T02:02:49.507Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.605 34.682 1500.1304 02:02:43.40M 2015-11-05T02:02:49.667Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.606 34.682 1500.1316 02:02:43.64M 2015-11-05T02:02:49.867Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.606 34.682 1500.1332 02:02:43.80M 2015-11-05T02:02:50.072Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.600 34.676 1500.1271 02:02:44.02M 2015-11-05T02:02:50.277Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.600 34.676 1500.1263 02:02:44.22M 2015-11-05T02:02:50.477Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.599 34.676 1500.1249 02:02:44.42M 2015-11-05T02:02:50.697Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.599 34.676 1500.1237 02:02:44.61M 2015-11-05T02:02:50.882Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.599 34.676 1500.1239 02:02:44.83M 2015-11-05T02:02:51.087Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.599 34.677 1500.1240 02:02:45.03M 2015-11-05T02:02:51.292Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.599 34.677 1500.1243 02:02:45.23M 2015-11-05T02:02:51.492Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.600 34.677 1500.1240 02:02:45.43M 2015-11-05T02:02:51.697Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.600 34.678 1500.1250 02:02:45.63M 2015-11-05T02:02:51.897Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.601 34.679 1500.1267 02:02:45.83M 2015-11-05T02:02:52.107Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.603 34.680 1500.1278 02:02:46.05M 2015-11-05T02:02:52.307Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.603 34.681 1500.1290 02:02:46.25M 2015-11-05T02:02:52.512Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.604 34.682 1500.1293 02:02:46.45M 2015-11-05T02:02:52.712Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.603 34.681 1500.1271 02:02:46.65M 2015-11-05T02:02:52.917Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.603 34.681 1500.1257 02:02:46.84M 2015-11-05T02:02:53.117Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.602 34.680 1500.1244 02:02:47.06M 2015-11-05T02:02:53.317Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.601 34.679 1500.1241 02:02:47.26M 2015-11-05T02:02:53.522Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.601 34.679 1500.1234 02:02:47.46M 2015-11-05T02:02:53.727Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.600 34.678 1500.1235 02:02:47.66M 2015-11-05T02:02:53.927Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.600 34.678 1500.1227 02:02:47.86M 2015-11-05T02:02:54.137Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.600 34.678 1500.1224 02:02:48.08M 2015-11-05T02:02:54.337Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.600 34.678 1500.1223 02:02:48.28M 2015-11-05T02:02:54.537Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.601 34.679 1500.1235 02:02:48.48M 2015-11-05T02:02:54.737Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.601 34.679 1500.1243 02:02:48.67M 2015-11-05T02:02:54.947Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.602 34.679 1500.1248 02:02:48.87M 2015-11-05T02:02:55.163Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.602 34.679 1500.1251 02:02:49.09M 2015-11-05T02:02:55.352Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.602 34.680 1500.1266 02:02:49.31M 2015-11-05T02:02:55.552Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.603 34.680 1500.1273 02:02:49.49M 2015-11-05T02:02:55.758Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.603 34.680 1500.1284 02:02:49.69M 2015-11-05T02:02:55.963Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.604 34.681 1500.1287 02:02:49.89M 2015-11-05T02:02:56.167Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.609 34.685 1500.1346 02:02:50.11M 2015-11-05T02:02:56.367Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.606 34.683 1500.1300 02:02:50.31M 2015-11-05T02:02:56.572Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.605 34.682 1500.1285 02:02:50.51M 2015-11-05T02:02:56.772Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.603 34.681 1500.1268 02:02:50.70M 2015-11-05T02:02:56.978Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.602 34.680 1500.1254 02:02:50.90M 2015-11-05T02:02:57.182Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.601 34.679 1500.1234 02:02:51.12M 2015-11-05T02:02:57.382Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.602 34.679 1500.1251 02:02:51.32M 2015-11-05T02:02:57.582Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.603 34.680 1500.1261 02:02:51.52M 2015-11-05T02:02:57.787Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.603 34.680 1500.1271 02:02:51.72M 2015-11-05T02:02:57.992Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.603 34.681 1500.1270 02:02:51.92M 2015-11-05T02:02:58.197Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.604 34.681 1500.1270 02:02:52.14M 2015-11-05T02:02:58.397Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.604 34.682 1500.1274 02:02:52.34M 2015-11-05T02:02:58.602Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.604 34.683 1500.1235 02:02:52.54M 2015-11-05T02:02:58.802Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.605 34.684 1500.1245 02:02:52.73M 2015-11-05T02:02:59.007Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.605 34.684 1500.1241 02:02:52.93M 2015-11-05T02:02:59.207Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.605 34.684 1500.1238 02:02:53.15M 2015-11-05T02:02:59.412Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.605 34.685 1500.1241 02:02:53.35M 2015-11-05T02:02:59.633Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.605 34.685 1500.1246 02:02:53.55M 2015-11-05T02:02:59.817Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.606 34.685 1500.1251 02:02:53.77M