2015-11-05T02:01:00.032Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.601 34.678 1500.1244 02:00:53.95M 2015-11-05T02:01:00.232Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.601 34.679 1500.1246 02:00:54.17M 2015-11-05T02:01:00.437Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.602 34.680 1500.1245 02:00:54.37M 2015-11-05T02:01:00.637Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.602 34.680 1500.1255 02:00:54.57M 2015-11-05T02:01:00.842Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.602 34.680 1500.1256 02:00:54.77M 2015-11-05T02:01:01.047Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.602 34.680 1500.1255 02:00:54.97M 2015-11-05T02:01:01.247Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.601 34.679 1500.1244 02:00:55.19M 2015-11-05T02:01:01.452Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.601 34.678 1500.1245 02:00:55.38M 2015-11-05T02:01:01.657Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.601 34.678 1500.1245 02:00:55.58M 2015-11-05T02:01:01.857Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.601 34.678 1500.1254 02:00:55.78M 2015-11-05T02:01:02.062Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.601 34.678 1500.1261 02:00:56.00M 2015-11-05T02:01:02.263Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.601 34.678 1500.1260 02:00:56.20M 2015-11-05T02:01:02.468Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.601 34.678 1500.1265 02:00:56.40M 2015-11-05T02:01:02.668Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.601 34.678 1500.1262 02:00:56.60M 2015-11-05T02:01:02.872Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.601 34.678 1500.1263 02:00:56.80M 2015-11-05T02:01:03.079Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.601 34.678 1500.1267 02:00:57.02M 2015-11-05T02:01:03.278Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.601 34.678 1500.1277 02:00:57.22M 2015-11-05T02:01:03.498Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.601 34.678 1500.1279 02:00:57.42M 2015-11-05T02:01:03.683Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.601 34.678 1500.1274 02:00:57.63M 2015-11-05T02:01:03.887Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.601 34.678 1500.1273 02:00:57.81M 2015-11-05T02:01:04.113Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.601 34.678 1500.1270 02:00:58.03M 2015-11-05T02:01:04.293Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.602 34.679 1500.1268 02:00:58.23M 2015-11-05T02:01:04.497Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.602 34.679 1500.1273 02:00:58.43M 2015-11-05T02:01:04.703Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.602 34.681 1500.1228 02:00:58.63M 2015-11-05T02:01:04.903Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.602 34.681 1500.1218 02:00:58.83M 2015-11-05T02:01:05.103Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.602 34.682 1500.1208 02:00:59.05M 2015-11-05T02:01:05.308Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.601 34.681 1500.1198 02:00:59.24M 2015-11-05T02:01:05.513Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.601 34.681 1500.1194 02:00:59.45M 2015-11-05T02:01:05.718Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.602 34.682 1500.1196 02:00:59.64M 2015-11-05T02:01:05.918Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.602 34.682 1500.1212 02:00:59.84M 2015-11-05T02:01:06.123Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.603 34.682 1500.1218 02:01:00.06M 2015-11-05T02:01:06.323Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.603 34.683 1500.1219 02:01:00.26M 2015-11-05T02:01:06.528Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.603 34.683 1500.1229 02:01:00.46M 2015-11-05T02:01:06.728Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.603 34.683 1500.1224 02:01:00.66M 2015-11-05T02:01:06.951Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.603 34.682 1500.1229 02:01:00.86M 2015-11-05T02:01:07.138Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.604 34.683 1500.1230 02:01:01.07M 2015-11-05T02:01:07.343Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.604 34.683 1500.1234 02:01:01.28M 2015-11-05T02:01:07.543Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.604 34.682 1500.1244 02:01:01.48M 2015-11-05T02:01:07.743Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.604 34.682 1500.1246 02:01:01.67M 2015-11-05T02:01:07.963Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.604 34.682 1500.1252 02:01:01.87M 2015-11-05T02:01:08.153Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.604 34.682 1500.1251 02:01:02.11M 2015-11-05T02:01:08.353Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.604 34.682 1500.1254 02:01:02.29M 2015-11-05T02:01:08.558Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.604 34.682 1500.1262 02:01:02.49M 2015-11-05T02:01:08.763Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.604 34.682 1500.1276 02:01:02.69M 2015-11-05T02:01:08.963Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.604 34.682 1500.1268 02:01:02.89M 2015-11-05T02:01:09.168Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.604 34.682 1500.1268 02:01:03.11M 2015-11-05T02:01:09.368Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.604 34.681 1500.1270 02:01:03.30M 2015-11-05T02:01:09.573Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.603 34.681 1500.1270 02:01:03.50M 2015-11-05T02:01:09.778Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.603 34.680 1500.1270 02:01:03.70M 2015-11-05T02:01:09.978Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.602 34.679 1500.1263 02:01:03.90M 2015-11-05T02:01:10.183Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.601 34.678 1500.1255 02:01:04.12M 2015-11-05T02:01:10.383Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.600 34.677 1500.1250 02:01:04.32M 2015-11-05T02:01:10.588Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.601 34.677 1500.1260 02:01:04.52M 2015-11-05T02:01:10.788Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.600 34.677 1500.1257 02:01:04.72M 2015-11-05T02:01:10.993Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.600 34.677 1500.1260 02:01:04.92M 2015-11-05T02:01:11.198Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.600 34.677 1500.1261 02:01:05.14M 2015-11-05T02:01:11.403Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.601 34.677 1500.1271 02:01:05.33M 2015-11-05T02:01:11.603Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.601 34.677 1500.1271 02:01:05.54M 2015-11-05T02:01:11.808Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.602 34.678 1500.1273 02:01:05.73M 2015-11-05T02:01:12.016Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.602 34.679 1500.1278 02:01:05.93M 2015-11-05T02:01:12.213Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.602 34.679 1500.1270 02:01:06.15M 2015-11-05T02:01:12.433Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.602 34.679 1500.1266 02:01:06.35M 2015-11-05T02:01:12.618Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.602 34.679 1500.1260 02:01:06.56M 2015-11-05T02:01:12.823Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.602 34.679 1500.1261 02:01:06.75M 2015-11-05T02:01:13.023Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.602 34.679 1500.1261 02:01:06.95M 2015-11-05T02:01:13.228Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.602 34.679 1500.1260 02:01:07.17M 2015-11-05T02:01:13.428Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.602 34.679 1500.1259 02:01:07.36M 2015-11-05T02:01:13.633Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.602 34.679 1500.1265 02:01:07.56M 2015-11-05T02:01:13.838Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.603 34.680 1500.1271 02:01:07.76M 2015-11-05T02:01:14.043Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.603 34.680 1500.1263 02:01:07.96M 2015-11-05T02:01:14.243Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.603 34.681 1500.1274 02:01:08.18M 2015-11-05T02:01:14.448Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.604 34.682 1500.1277 02:01:08.38M 2015-11-05T02:01:14.648Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.605 34.682 1500.1283 02:01:08.58M 2015-11-05T02:01:14.853Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.605 34.683 1500.1292 02:01:08.78M 2015-11-05T02:01:15.053Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.606 34.683 1500.1298 02:01:09.00M 2015-11-05T02:01:15.258Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.606 34.683 1500.1296 02:01:09.20M 2015-11-05T02:01:15.458Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.605 34.683 1500.1293 02:01:09.39M 2015-11-05T02:01:15.668Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.606 34.683 1500.1294 02:01:09.59M 2015-11-05T02:01:15.868Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.606 34.683 1500.1290 02:01:09.79M 2015-11-05T02:01:16.068Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.605 34.683 1500.1287 02:01:10.01M 2015-11-05T02:01:16.273Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.604 34.682 1500.1276 02:01:10.21M 2015-11-05T02:01:16.478Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.601 34.679 1500.1250 02:01:10.41M 2015-11-05T02:01:16.680Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.601 34.679 1500.1246 02:01:10.61M 2015-11-05T02:01:16.898Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.601 34.679 1500.1241 02:01:10.81M 2015-11-05T02:01:17.083Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.600 34.678 1500.1230 02:01:11.04M 2015-11-05T02:01:17.316Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.599 34.677 1500.1221 02:01:11.23M 2015-11-05T02:01:17.488Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.599 34.677 1500.1215 02:01:11.42M 2015-11-05T02:01:17.693Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.598 34.677 1500.1206 02:01:11.62M 2015-11-05T02:01:17.898Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.599 34.677 1500.1211 02:01:11.82M 2015-11-05T02:01:18.098Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.599 34.677 1500.1213 02:01:12.04M 2015-11-05T02:01:18.303Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.599 34.677 1500.1213 02:01:12.24M 2015-11-05T02:01:18.514Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.599 34.677 1500.1211 02:01:12.44M 2015-11-05T02:01:18.708Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.599 34.677 1500.1211 02:01:12.64M 2015-11-05T02:01:18.908Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.599 34.677 1500.1211 02:01:12.84M 2015-11-05T02:01:19.119Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.599 34.678 1500.1206 02:01:13.05M 2015-11-05T02:01:19.318Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.599 34.676 1500.1248 02:01:13.26M 2015-11-05T02:01:19.518Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.599 34.676 1500.1265 02:01:13.45M 2015-11-05T02:01:19.723Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.599 34.675 1500.1263 02:01:13.65M 2015-11-05T02:01:19.928Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.599 34.675 1500.1262 02:01:13.85M 2015-11-05T02:01:20.128Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.599 34.674 1500.1259 02:01:14.07M 2015-11-05T02:01:20.333Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.598 34.674 1500.1251 02:01:14.27M 2015-11-05T02:01:20.538Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.597 34.673 1500.1246 02:01:14.47M 2015-11-05T02:01:20.738Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.598 34.673 1500.1263 02:01:14.67M 2015-11-05T02:01:20.943Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.599 34.674 1500.1273 02:01:14.87M 2015-11-05T02:01:21.143Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.598 34.674 1500.1259 02:01:15.09M 2015-11-05T02:01:21.368Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.599 34.675 1500.1254 02:01:15.28M 2015-11-05T02:01:21.553Z|I-OCEAN7-304-XXXX| 26.96 12.965 40.599 34.675 1500.1248 02:01:15.50M 2015-11-05T02:01:21.758Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.599 34.676 1500.1245 02:01:15.68M 2015-11-05T02:01:21.958Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.599 34.676 1500.1245 02:01:15.88M 2015-11-05T02:01:22.163Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.599 34.676 1500.1237 02:01:16.10M 2015-11-05T02:01:22.363Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.600 34.676 1500.1235 02:01:16.30M 2015-11-05T02:01:22.568Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.600 34.677 1500.1241 02:01:16.50M 2015-11-05T02:01:22.768Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.601 34.678 1500.1250 02:01:16.70M 2015-11-05T02:01:22.973Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.602 34.679 1500.1254 02:01:16.90M 2015-11-05T02:01:23.173Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.603 34.680 1500.1259 02:01:17.12M 2015-11-05T02:01:23.378Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.604 34.682 1500.1266 02:01:17.31M 2015-11-05T02:01:23.583Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.605 34.683 1500.1271 02:01:17.51M 2015-11-05T02:01:23.783Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.605 34.683 1500.1271 02:01:17.72M 2015-11-05T02:01:23.988Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.604 34.682 1500.1257 02:01:17.91M 2015-11-05T02:01:24.188Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.604 34.682 1500.1257 02:01:18.13M 2015-11-05T02:01:24.393Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.603 34.681 1500.1256 02:01:18.33M 2015-11-05T02:01:24.598Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.603 34.681 1500.1239 02:01:18.53M 2015-11-05T02:01:24.798Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.603 34.681 1500.1234 02:01:18.73M 2015-11-05T02:01:25.003Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.602 34.681 1500.1224 02:01:18.93M 2015-11-05T02:01:25.203Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.602 34.681 1500.1232 02:01:19.15M 2015-11-05T02:01:25.408Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.602 34.680 1500.1232 02:01:19.34M 2015-11-05T02:01:25.613Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.601 34.680 1500.1229 02:01:19.54M 2015-11-05T02:01:25.829Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.601 34.680 1500.1221 02:01:19.74M 2015-11-05T02:01:26.018Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.601 34.680 1500.1212 02:01:19.96M 2015-11-05T02:01:26.223Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.601 34.680 1500.1208 02:01:20.16M 2015-11-05T02:01:26.423Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.600 34.680 1500.1198 02:01:20.36M 2015-11-05T02:01:26.629Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.600 34.679 1500.1202 02:01:20.56M 2015-11-05T02:01:26.829Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.600 34.679 1500.1205 02:01:20.76M 2015-11-05T02:01:27.034Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.600 34.680 1500.1204 02:01:20.96M 2015-11-05T02:01:27.234Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.601 34.681 1500.1215 02:01:21.17M 2015-11-05T02:01:27.439Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.601 34.680 1500.1212 02:01:21.37M 2015-11-05T02:01:27.644Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.601 34.680 1500.1213 02:01:21.57M 2015-11-05T02:01:27.844Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.605 34.683 1500.1259 02:01:21.77M 2015-11-05T02:01:28.048Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.605 34.684 1500.1267 02:01:21.97M 2015-11-05T02:01:28.254Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.606 34.684 1500.1276 02:01:22.19M 2015-11-05T02:01:28.454Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.606 34.684 1500.1285 02:01:22.39M 2015-11-05T02:01:28.659Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.606 34.684 1500.1292 02:01:22.59M 2015-11-05T02:01:28.864Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.607 34.685 1500.1301 02:01:22.79M 2015-11-05T02:01:29.064Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.608 34.685 1500.1326 02:01:23.01M 2015-11-05T02:01:29.264Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.609 34.686 1500.1342 02:01:23.20M 2015-11-05T02:01:29.469Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.609 34.686 1500.1345 02:01:23.40M 2015-11-05T02:01:29.680Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.609 34.686 1500.1338 02:01:23.60M 2015-11-05T02:01:29.879Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.608 34.685 1500.1338 02:01:23.80M 2015-11-05T02:01:30.079Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.607 34.684 1500.1331 02:01:24.02M 2015-11-05T02:01:30.299Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.607 34.683 1500.1328 02:01:24.22M 2015-11-05T02:01:30.520Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.606 34.683 1500.1327 02:01:24.44M 2015-11-05T02:01:30.689Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.606 34.682 1500.1323 02:01:24.62M 2015-11-05T02:01:30.889Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.606 34.682 1500.1318 02:01:24.82M 2015-11-05T02:01:31.094Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.605 34.682 1500.1312 02:01:25.04M 2015-11-05T02:01:31.299Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.605 34.682 1500.1312 02:01:25.24M 2015-11-05T02:01:31.499Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.605 34.682 1500.1310 02:01:25.43M 2015-11-05T02:01:31.704Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.605 34.681 1500.1304 02:01:25.63M 2015-11-05T02:01:31.909Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.604 34.681 1500.1293 02:01:25.83M 2015-11-05T02:01:32.109Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.603 34.680 1500.1274 02:01:26.05M 2015-11-05T02:01:32.314Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.602 34.679 1500.1265 02:01:26.25M 2015-11-05T02:01:32.514Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.602 34.679 1500.1267 02:01:26.45M 2015-11-05T02:01:32.719Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.602 34.678 1500.1267 02:01:26.65M 2015-11-05T02:01:32.919Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.602 34.678 1500.1270 02:01:26.85M 2015-11-05T02:01:33.160Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.602 34.679 1500.1273 02:01:27.07M 2015-11-05T02:01:33.329Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.603 34.680 1500.1278 02:01:27.27M 2015-11-05T02:01:33.534Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.602 34.680 1500.1266 02:01:27.46M 2015-11-05T02:01:33.734Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.602 34.679 1500.1260 02:01:27.67M 2015-11-05T02:01:33.939Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.602 34.679 1500.1267 02:01:27.86M 2015-11-05T02:01:34.139Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.602 34.679 1500.1266 02:01:28.08M 2015-11-05T02:01:34.344Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.602 34.679 1500.1266 02:01:28.28M 2015-11-05T02:01:34.549Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.602 34.679 1500.1267 02:01:28.48M 2015-11-05T02:01:34.764Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.602 34.678 1500.1272 02:01:28.68M 2015-11-05T02:01:34.949Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.602 34.678 1500.1274 02:01:28.89M 2015-11-05T02:01:35.154Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.602 34.678 1500.1274 02:01:29.10M 2015-11-05T02:01:35.359Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.602 34.678 1500.1270 02:01:29.30M 2015-11-05T02:01:35.559Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.601 34.678 1500.1260 02:01:29.49M 2015-11-05T02:01:35.764Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.601 34.678 1500.1267 02:01:29.69M 2015-11-05T02:01:35.964Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.601 34.678 1500.1265 02:01:29.89M 2015-11-05T02:01:36.169Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.601 34.677 1500.1263 02:01:30.11M 2015-11-05T02:01:36.374Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.601 34.678 1500.1265 02:01:30.31M 2015-11-05T02:01:36.579Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.601 34.678 1500.1268 02:01:30.51M 2015-11-05T02:01:36.779Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.601 34.677 1500.1272 02:01:30.71M 2015-11-05T02:01:36.979Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.601 34.677 1500.1270 02:01:30.91M 2015-11-05T02:01:37.184Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.600 34.677 1500.1265 02:01:31.12M 2015-11-05T02:01:37.389Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.600 34.677 1500.1256 02:01:31.32M 2015-11-05T02:01:37.589Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.600 34.677 1500.1252 02:01:31.52M 2015-11-05T02:01:37.794Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.601 34.678 1500.1251 02:01:31.72M 2015-11-05T02:01:37.999Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.602 34.679 1500.1265 02:01:31.92M 2015-11-05T02:01:38.199Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.603 34.680 1500.1278 02:01:32.14M 2015-11-05T02:01:38.404Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.603 34.680 1500.1290 02:01:32.34M 2015-11-05T02:01:38.609Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.603 34.680 1500.1293 02:01:32.54M 2015-11-05T02:01:38.809Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.603 34.680 1500.1288 02:01:32.74M 2015-11-05T02:01:39.014Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.603 34.680 1500.1288 02:01:32.94M 2015-11-05T02:01:39.234Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.603 34.680 1500.1289 02:01:33.16M 2015-11-05T02:01:39.419Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.604 34.681 1500.1289 02:01:33.37M 2015-11-05T02:01:39.619Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.604 34.681 1500.1295 02:01:33.55M 2015-11-05T02:01:39.824Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.604 34.681 1500.1298 02:01:33.75M 2015-11-05T02:01:40.029Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.604 34.681 1500.1292 02:01:33.95M 2015-11-05T02:01:40.224Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.604 34.681 1500.1299 02:01:34.17M 2015-11-05T02:01:40.434Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.605 34.682 1500.1316 02:01:34.36M 2015-11-05T02:01:40.634Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.605 34.682 1500.1324 02:01:34.57M 2015-11-05T02:01:40.839Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.605 34.681 1500.1326 02:01:34.77M 2015-11-05T02:01:41.039Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.605 34.681 1500.1318 02:01:34.97M 2015-11-05T02:01:41.244Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.604 34.681 1500.1310 02:01:35.18M 2015-11-05T02:01:41.449Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.605 34.681 1500.1307 02:01:35.38M 2015-11-05T02:01:41.649Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.606 34.682 1500.1323 02:01:35.58M 2015-11-05T02:01:41.854Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.604 34.681 1500.1302 02:01:35.78M 2015-11-05T02:01:42.059Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.604 34.680 1500.1295 02:01:36.00M 2015-11-05T02:01:42.259Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.604 34.680 1500.1300 02:01:36.20M 2015-11-05T02:01:42.464Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.603 34.680 1500.1298 02:01:36.40M 2015-11-05T02:01:42.669Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.603 34.680 1500.1288 02:01:36.60M 2015-11-05T02:01:42.869Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.604 34.681 1500.1290 02:01:36.80M 2015-11-05T02:01:43.069Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.604 34.681 1500.1287 02:01:37.02M 2015-11-05T02:01:43.279Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.603 34.681 1500.1273 02:01:37.21M 2015-11-05T02:01:43.479Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.604 34.682 1500.1272 02:01:37.41M 2015-11-05T02:01:43.699Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.604 34.682 1500.1273 02:01:37.61M 2015-11-05T02:01:43.884Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.604 34.682 1500.1276 02:01:37.83M 2015-11-05T02:01:44.089Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.605 34.682 1500.1277 02:01:38.03M 2015-11-05T02:01:44.289Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.605 34.682 1500.1283 02:01:38.23M 2015-11-05T02:01:44.494Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.605 34.682 1500.1289 02:01:38.43M 2015-11-05T02:01:44.699Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.605 34.683 1500.1281 02:01:38.63M 2015-11-05T02:01:44.899Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.605 34.683 1500.1281 02:01:38.83M 2015-11-05T02:01:45.104Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.605 34.683 1500.1284 02:01:39.05M 2015-11-05T02:01:45.304Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.605 34.683 1500.1276 02:01:39.25M 2015-11-05T02:01:45.509Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.605 34.683 1500.1278 02:01:39.44M 2015-11-05T02:01:45.714Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.604 34.682 1500.1276 02:01:39.64M 2015-11-05T02:01:45.914Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.604 34.681 1500.1268 02:01:39.84M 2015-11-05T02:01:46.119Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.603 34.681 1500.1270 02:01:40.06M 2015-11-05T02:01:46.319Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.603 34.681 1500.1274 02:01:40.26M 2015-11-05T02:01:46.524Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.603 34.681 1500.1263 02:01:40.46M 2015-11-05T02:01:46.729Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.603 34.681 1500.1256 02:01:40.66M 2015-11-05T02:01:46.929Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.603 34.681 1500.1250 02:01:40.86M 2015-11-05T02:01:47.134Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.603 34.681 1500.1252 02:01:41.07M 2015-11-05T02:01:47.340Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.603 34.681 1500.1246 02:01:41.28M 2015-11-05T02:01:47.539Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.603 34.681 1500.1244 02:01:41.47M 2015-11-05T02:01:47.744Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.603 34.681 1500.1245 02:01:41.67M 2015-11-05T02:01:47.944Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.602 34.680 1500.1248 02:01:41.87M 2015-11-05T02:01:48.164Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.602 34.680 1500.1249 02:01:42.09M 2015-11-05T02:01:48.349Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.602 34.680 1500.1245 02:01:42.30M 2015-11-05T02:01:48.554Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.602 34.680 1500.1244 02:01:42.49M 2015-11-05T02:01:48.759Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.602 34.680 1500.1244 02:01:42.69M 2015-11-05T02:01:48.959Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.602 34.680 1500.1248 02:01:42.89M 2015-11-05T02:01:49.164Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.602 34.680 1500.1256 02:01:43.10M 2015-11-05T02:01:49.364Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.601 34.679 1500.1244 02:01:43.30M 2015-11-05T02:01:49.569Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.601 34.678 1500.1250 02:01:43.50M 2015-11-05T02:01:49.774Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.601 34.678 1500.1251 02:01:43.70M 2015-11-05T02:01:49.974Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.601 34.678 1500.1254 02:01:43.90M 2015-11-05T02:01:50.179Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.601 34.678 1500.1252 02:01:44.12M 2015-11-05T02:01:50.385Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.600 34.677 1500.1249 02:01:44.32M 2015-11-05T02:01:50.585Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.600 34.677 1500.1250 02:01:44.52M 2015-11-05T02:01:50.790Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.600 34.677 1500.1245 02:01:44.72M 2015-11-05T02:01:50.990Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.600 34.677 1500.1251 02:01:44.92M 2015-11-05T02:01:51.194Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.600 34.677 1500.1259 02:01:45.13M 2015-11-05T02:01:51.399Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.600 34.676 1500.1259 02:01:45.34M 2015-11-05T02:01:51.600Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.600 34.677 1500.1254 02:01:45.53M 2015-11-05T02:01:51.805Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.601 34.677 1500.1254 02:01:45.73M 2015-11-05T02:01:52.005Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.601 34.678 1500.1246 02:01:45.93M 2015-11-05T02:01:52.210Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.601 34.678 1500.1246 02:01:46.15M 2015-11-05T02:01:52.440Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.601 34.678 1500.1248 02:01:46.35M 2015-11-05T02:01:52.630Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.602 34.679 1500.1254 02:01:46.54M 2015-11-05T02:01:52.820Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.602 34.679 1500.1259 02:01:46.76M 2015-11-05T02:01:53.020Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.603 34.680 1500.1259 02:01:46.95M 2015-11-05T02:01:53.225Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.604 34.681 1500.1265 02:01:47.16M 2015-11-05T02:01:53.425Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.605 34.682 1500.1307 02:01:47.36M 2015-11-05T02:01:53.630Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.606 34.682 1500.1327 02:01:47.56M 2015-11-05T02:01:53.835Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.607 34.683 1500.1340 02:01:47.76M 2015-11-05T02:01:54.035Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.608 34.684 1500.1353 02:01:47.96M 2015-11-05T02:01:54.240Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.608 34.684 1500.1353 02:01:48.18M 2015-11-05T02:01:54.480Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.608 34.684 1500.1355 02:01:48.38M 2015-11-05T02:01:54.650Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.608 34.684 1500.1359 02:01:48.58M 2015-11-05T02:01:54.850Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.608 34.684 1500.1364 02:01:48.78M 2015-11-05T02:01:55.050Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.608 34.684 1500.1361 02:01:49.98M 2015-11-05T02:01:55.250Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.609 34.685 1500.1359 02:01:49.19M 2015-11-05T02:01:55.460Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.609 34.685 1500.1355 02:01:49.39M 2015-11-05T02:01:55.665Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.598 34.676 1500.1227 02:01:49.59M 2015-11-05T02:01:55.865Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.600 34.677 1500.1229 02:01:49.79M 2015-11-05T02:01:56.076Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.600 34.677 1500.1235 02:01:50.01M 2015-11-05T02:01:56.270Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.600 34.678 1500.1235 02:01:50.21M 2015-11-05T02:01:56.475Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.601 34.679 1500.1248 02:01:50.41M 2015-11-05T02:01:56.675Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.602 34.680 1500.1249 02:01:50.61M 2015-11-05T02:01:56.880Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.603 34.681 1500.1261 02:01:50.80M 2015-11-05T02:01:57.100Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.604 34.682 1500.1273 02:01:51.02M 2015-11-05T02:01:57.285Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.605 34.683 1500.1283 02:01:51.24M 2015-11-05T02:01:57.490Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.605 34.683 1500.1283 02:01:51.42M 2015-11-05T02:01:57.690Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.610 34.688 1500.1329 02:01:51.62M 2015-11-05T02:01:57.895Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.611 34.688 1500.1332 02:01:51.82M 2015-11-05T02:01:58.100Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.611 34.689 1500.1333 02:01:52.04M 2015-11-05T02:01:58.300Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.605 34.683 1500.1266 02:01:52.24M 2015-11-05T02:01:58.505Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.607 34.684 1500.1284 02:01:52.44M 2015-11-05T02:01:58.705Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.608 34.685 1500.1294 02:01:52.64M 2015-11-05T02:01:58.905Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.609 34.687 1500.1305 02:01:52.84M 2015-11-05T02:01:59.110Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.610 34.688 1500.1313 02:01:53.05M 2015-11-05T02:01:59.315Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.611 34.689 1500.1322 02:01:53.25M 2015-11-05T02:01:59.520Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.605 34.683 1500.1263 02:01:53.45M 2015-11-05T02:01:59.720Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.592 34.670 1500.1119 02:01:53.65M 2015-11-05T02:01:59.925Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.591 34.670 1500.1119 02:01:53.85M