2015-11-05T01:55:00.057Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.584 34.660 1500.1132 01:54:53.97M 2015-11-05T01:55:00.262Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.585 34.661 1500.1140 01:54:54.18M 2015-11-05T01:55:00.462Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.586 34.662 1500.1140 01:54:54.38M 2015-11-05T01:55:00.667Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.585 34.662 1500.1127 01:54:54.58M 2015-11-05T01:55:00.872Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.586 34.662 1500.1129 01:54:54.78M 2015-11-05T01:55:01.072Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.587 34.663 1500.1140 01:54:55.00M 2015-11-05T01:55:01.277Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.587 34.663 1500.1149 01:54:55.20M 2015-11-05T01:55:01.477Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.588 34.664 1500.1158 01:54:55.40M 2015-11-05T01:55:01.702Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.588 34.664 1500.1154 01:54:55.60M 2015-11-05T01:55:01.887Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.587 34.663 1500.1145 01:54:55.81M 2015-11-05T01:55:02.087Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.586 34.663 1500.1134 01:54:56.02M 2015-11-05T01:55:02.292Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.587 34.663 1500.1147 01:54:56.21M 2015-11-05T01:55:02.492Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.588 34.664 1500.1162 01:54:56.41M 2015-11-05T01:55:02.697Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.590 34.665 1500.1184 01:54:56.61M 2015-11-05T01:55:02.902Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.590 34.666 1500.1196 01:54:56.81M 2015-11-05T01:55:03.102Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.590 34.666 1500.1191 01:54:57.03M 2015-11-05T01:55:03.319Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.591 34.666 1500.1198 01:54:57.23M 2015-11-05T01:55:03.507Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.591 34.666 1500.1207 01:54:57.43M 2015-11-05T01:55:03.719Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.591 34.666 1500.1206 01:54:57.63M 2015-11-05T01:55:03.920Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.594 34.670 1500.1238 01:54:57.83M 2015-11-05T01:55:04.117Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.594 34.670 1500.1239 01:54:58.04M 2015-11-05T01:55:04.317Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.594 34.670 1500.1237 01:54:58.24M 2015-11-05T01:55:04.522Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.594 34.670 1500.1229 01:54:58.44M 2015-11-05T01:55:04.727Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.594 34.670 1500.1238 01:54:58.64M 2015-11-05T01:55:04.932Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.594 34.669 1500.1233 01:54:58.84M 2015-11-05T01:55:05.132Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.594 34.669 1500.1226 01:54:59.06M 2015-11-05T01:55:05.337Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.593 34.669 1500.1221 01:54:59.26M 2015-11-05T01:55:05.537Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.592 34.668 1500.1210 01:54:59.46M 2015-11-05T01:55:05.742Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.592 34.667 1500.1207 01:54:59.65M 2015-11-05T01:55:05.942Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.591 34.667 1500.1200 01:54:59.85M 2015-11-05T01:55:06.167Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.591 34.666 1500.1185 01:55:00.07M 2015-11-05T01:55:06.359Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.590 34.666 1500.1188 01:55:00.29M 2015-11-05T01:55:06.552Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.590 34.665 1500.1178 01:55:00.47M 2015-11-05T01:55:06.757Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.589 34.664 1500.1176 01:55:00.67M 2015-11-05T01:55:06.962Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.588 34.663 1500.1178 01:55:00.87M 2015-11-05T01:55:07.162Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.588 34.663 1500.1174 01:55:01.09M 2015-11-05T01:55:07.367Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.588 34.664 1500.1180 01:55:01.29M 2015-11-05T01:55:07.572Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.589 34.664 1500.1199 01:55:01.49M 2015-11-05T01:55:07.772Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.589 34.664 1500.1196 01:55:01.69M 2015-11-05T01:55:07.977Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.589 34.664 1500.1196 01:55:01.88M 2015-11-05T01:55:08.177Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.589 34.664 1500.1196 01:55:02.10M 2015-11-05T01:55:08.382Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.590 34.665 1500.1200 01:55:02.30M 2015-11-05T01:55:08.587Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.590 34.665 1500.1222 01:55:02.50M 2015-11-05T01:55:08.787Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.591 34.666 1500.1218 01:55:02.70M 2015-11-05T01:55:08.992Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.590 34.665 1500.1212 01:55:02.90M 2015-11-05T01:55:09.192Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.589 34.663 1500.1210 01:55:03.12M 2015-11-05T01:55:09.397Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.589 34.663 1500.1202 01:55:03.32M 2015-11-05T01:55:09.597Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.588 34.663 1500.1200 01:55:03.52M 2015-11-05T01:55:09.802Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.588 34.663 1500.1190 01:55:03.71M 2015-11-05T01:55:10.002Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.588 34.663 1500.1194 01:55:03.92M 2015-11-05T01:55:10.212Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.588 34.664 1500.1194 01:55:04.13M 2015-11-05T01:55:10.412Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.584 34.660 1500.1119 01:55:04.34M 2015-11-05T01:55:10.632Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.583 34.659 1500.1108 01:55:04.53M 2015-11-05T01:55:10.818Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.583 34.659 1500.1102 01:55:04.75M 2015-11-05T01:55:11.022Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.584 34.660 1500.1106 01:55:04.93M 2015-11-05T01:55:11.222Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.585 34.661 1500.1116 01:55:05.15M 2015-11-05T01:55:11.427Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.586 34.663 1500.1121 01:55:05.35M 2015-11-05T01:55:11.632Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.587 34.664 1500.1119 01:55:05.55M 2015-11-05T01:55:11.833Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.586 34.664 1500.1110 01:55:05.75M 2015-11-05T01:55:12.037Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.587 34.664 1500.1119 01:55:05.94M 2015-11-05T01:55:12.237Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.588 34.665 1500.1132 01:55:06.16M 2015-11-05T01:55:12.442Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.588 34.665 1500.1143 01:55:06.36M 2015-11-05T01:55:12.642Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.589 34.666 1500.1151 01:55:06.56M 2015-11-05T01:55:12.847Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.589 34.666 1500.1155 01:55:06.76M 2015-11-05T01:55:13.052Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.587 34.664 1500.1132 01:55:06.96M 2015-11-05T01:55:13.252Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.591 34.667 1500.1177 01:55:07.18M 2015-11-05T01:55:13.457Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.592 34.668 1500.1200 01:55:07.38M 2015-11-05T01:55:13.657Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.593 34.668 1500.1208 01:55:07.57M 2015-11-05T01:55:13.863Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.593 34.668 1500.1215 01:55:07.77M 2015-11-05T01:55:14.067Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.592 34.667 1500.1213 01:55:07.97M 2015-11-05T01:55:14.272Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.590 34.665 1500.1200 01:55:08.19M 2015-11-05T01:55:14.472Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.595 34.670 1500.1266 01:55:08.39M 2015-11-05T01:55:14.672Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.596 34.670 1500.1282 01:55:08.59M 2015-11-05T01:55:14.877Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.590 34.664 1500.1212 01:55:08.79M 2015-11-05T01:55:15.098Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.589 34.663 1500.1207 01:55:09.01M 2015-11-05T01:55:15.288Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.588 34.662 1500.1187 01:55:09.22M 2015-11-05T01:55:15.488Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.586 34.661 1500.1161 01:55:09.41M 2015-11-05T01:55:15.688Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.589 34.664 1500.1179 01:55:09.61M 2015-11-05T01:55:15.893Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.590 34.665 1500.1190 01:55:09.80M 2015-11-05T01:55:16.098Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.591 34.666 1500.1205 01:55:10.02M 2015-11-05T01:55:16.302Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.591 34.666 1500.1213 01:55:10.22M 2015-11-05T01:55:16.503Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.586 34.662 1500.1154 01:55:10.42M 2015-11-05T01:55:16.703Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.585 34.661 1500.1138 01:55:10.62M 2015-11-05T01:55:16.908Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.586 34.662 1500.1141 01:55:10.82M 2015-11-05T01:55:17.108Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.587 34.663 1500.1152 01:55:11.04M 2015-11-05T01:55:17.313Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.588 34.664 1500.1151 01:55:11.23M 2015-11-05T01:55:17.518Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.588 34.665 1500.1154 01:55:11.44M 2015-11-05T01:55:17.718Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.583 34.660 1500.1105 01:55:11.64M 2015-11-05T01:55:17.923Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.583 34.659 1500.1096 01:55:11.83M 2015-11-05T01:55:18.128Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.581 34.658 1500.1088 01:55:12.05M 2015-11-05T01:55:18.328Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.583 34.659 1500.1105 01:55:12.25M 2015-11-05T01:55:18.533Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.593 34.669 1500.1229 01:55:12.45M 2015-11-05T01:55:18.738Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.594 34.670 1500.1235 01:55:12.65M 2015-11-05T01:55:18.938Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.595 34.670 1500.1243 01:55:12.85M 2015-11-05T01:55:19.143Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.596 34.671 1500.1252 01:55:13.07M 2015-11-05T01:55:19.343Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.593 34.668 1500.1222 01:55:13.27M 2015-11-05T01:55:19.568Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.592 34.668 1500.1211 01:55:13.47M 2015-11-05T01:55:19.753Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.591 34.667 1500.1195 01:55:13.68M 2015-11-05T01:55:19.953Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.591 34.667 1500.1191 01:55:13.87M 2015-11-05T01:55:20.158Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.590 34.666 1500.1178 01:55:14.08M 2015-11-05T01:55:20.363Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.588 34.665 1500.1157 01:55:14.28M 2015-11-05T01:55:20.569Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.591 34.668 1500.1174 01:55:14.48M 2015-11-05T01:55:20.768Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.588 34.665 1500.1134 01:55:14.68M 2015-11-05T01:55:20.973Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.587 34.664 1500.1106 01:55:14.88M 2015-11-05T01:55:21.173Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.585 34.663 1500.1084 01:55:15.10M 2015-11-05T01:55:21.378Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.584 34.662 1500.1063 01:55:15.30M 2015-11-05T01:55:21.578Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.583 34.661 1500.1055 01:55:15.50M 2015-11-05T01:55:21.783Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.587 34.665 1500.1093 01:55:15.70M 2015-11-05T01:55:21.983Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.587 34.665 1500.1093 01:55:15.89M 2015-11-05T01:55:22.188Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.587 34.666 1500.1096 01:55:16.11M 2015-11-05T01:55:22.393Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.587 34.666 1500.1084 01:55:16.31M 2015-11-05T01:55:22.593Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.587 34.666 1500.1096 01:55:16.51M 2015-11-05T01:55:22.798Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.588 34.666 1500.1107 01:55:16.71M 2015-11-05T01:55:23.003Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.590 34.668 1500.1123 01:55:16.91M 2015-11-05T01:55:23.203Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.590 34.668 1500.1128 01:55:17.13M 2015-11-05T01:55:23.408Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.589 34.667 1500.1132 01:55:17.33M 2015-11-05T01:55:23.608Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.590 34.667 1500.1138 01:55:17.53M 2015-11-05T01:55:23.813Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.589 34.667 1500.1133 01:55:17.72M 2015-11-05T01:55:24.033Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.590 34.667 1500.1144 01:55:17.92M 2015-11-05T01:55:24.218Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.591 34.668 1500.1155 01:55:18.16M 2015-11-05T01:55:24.423Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.598 34.674 1500.1239 01:55:18.34M 2015-11-05T01:55:24.623Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.596 34.673 1500.1226 01:55:18.54M 2015-11-05T01:55:24.833Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.595 34.672 1500.1213 01:55:18.74M 2015-11-05T01:55:25.028Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.594 34.670 1500.1210 01:55:18.94M 2015-11-05T01:55:25.233Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.593 34.669 1500.1208 01:55:19.16M 2015-11-05T01:55:25.438Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.592 34.668 1500.1185 01:55:19.36M 2015-11-05T01:55:25.638Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.591 34.667 1500.1168 01:55:19.56M 2015-11-05T01:55:25.843Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.589 34.666 1500.1149 01:55:19.75M 2015-11-05T01:55:26.043Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.588 34.665 1500.1133 01:55:19.95M 2015-11-05T01:55:26.248Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.588 34.665 1500.1132 01:55:20.17M 2015-11-05T01:55:26.448Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.588 34.665 1500.1140 01:55:20.37M 2015-11-05T01:55:26.653Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.588 34.665 1500.1140 01:55:20.57M 2015-11-05T01:55:26.858Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.588 34.664 1500.1136 01:55:20.77M 2015-11-05T01:55:27.058Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.588 34.664 1500.1128 01:55:20.97M 2015-11-05T01:55:27.263Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.587 34.664 1500.1127 01:55:21.19M 2015-11-05T01:55:27.468Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.587 34.664 1500.1127 01:55:21.39M 2015-11-05T01:55:27.668Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.587 34.663 1500.1132 01:55:21.59M 2015-11-05T01:55:27.873Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.587 34.665 1500.1094 01:55:21.78M 2015-11-05T01:55:28.083Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.586 34.665 1500.1096 01:55:22.00M 2015-11-05T01:55:28.278Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.587 34.664 1500.1104 01:55:22.20M 2015-11-05T01:55:28.498Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.587 34.665 1500.1110 01:55:22.40M 2015-11-05T01:55:28.683Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.588 34.666 1500.1117 01:55:22.62M 2015-11-05T01:55:28.888Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.588 34.666 1500.1118 01:55:22.80M 2015-11-05T01:55:29.093Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.589 34.667 1500.1122 01:55:23.02M 2015-11-05T01:55:29.293Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.589 34.667 1500.1116 01:55:23.22M 2015-11-05T01:55:29.498Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.588 34.666 1500.1115 01:55:23.42M 2015-11-05T01:55:29.703Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.588 34.666 1500.1122 01:55:23.62M 2015-11-05T01:55:29.903Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.589 34.667 1500.1136 01:55:23.82M 2015-11-05T01:55:30.103Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.590 34.667 1500.1144 01:55:24.03M 2015-11-05T01:55:30.308Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.590 34.668 1500.1149 01:55:24.23M 2015-11-05T01:55:30.513Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.590 34.667 1500.1149 01:55:24.43M 2015-11-05T01:55:30.718Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.590 34.667 1500.1151 01:55:24.63M 2015-11-05T01:55:30.918Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.590 34.667 1500.1157 01:55:24.83M 2015-11-05T01:55:31.118Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.589 34.666 1500.1146 01:55:25.05M 2015-11-05T01:55:31.323Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.589 34.666 1500.1132 01:55:25.25M 2015-11-05T01:55:31.528Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.588 34.666 1500.1119 01:55:25.44M 2015-11-05T01:55:31.728Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.588 34.666 1500.1119 01:55:25.65M 2015-11-05T01:55:31.933Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.588 34.666 1500.1124 01:55:25.84M 2015-11-05T01:55:32.138Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.588 34.666 1500.1125 01:55:26.06M 2015-11-05T01:55:32.338Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.588 34.666 1500.1123 01:55:26.26M 2015-11-05T01:55:32.552Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.588 34.666 1500.1122 01:55:26.46M 2015-11-05T01:55:32.743Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.588 34.666 1500.1115 01:55:26.66M 2015-11-05T01:55:32.968Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.588 34.665 1500.1105 01:55:26.86M 2015-11-05T01:55:33.153Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.587 34.665 1500.1094 01:55:27.10M 2015-11-05T01:55:33.353Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.586 34.664 1500.1085 01:55:27.28M 2015-11-05T01:55:33.553Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.586 34.663 1500.1080 01:55:27.48M 2015-11-05T01:55:33.763Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.586 34.664 1500.1084 01:55:27.67M 2015-11-05T01:55:33.963Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.586 34.663 1500.1088 01:55:27.87M 2015-11-05T01:55:34.168Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.586 34.664 1500.1104 01:55:28.09M 2015-11-05T01:55:34.368Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.586 34.663 1500.1108 01:55:28.29M 2015-11-05T01:55:34.573Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.587 34.663 1500.1119 01:55:28.49M 2015-11-05T01:55:34.773Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.586 34.663 1500.1112 01:55:28.69M 2015-11-05T01:55:34.978Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.586 34.663 1500.1105 01:55:28.89M 2015-11-05T01:55:35.178Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.585 34.662 1500.1095 01:55:29.11M 2015-11-05T01:55:35.383Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.584 34.661 1500.1082 01:55:29.31M 2015-11-05T01:55:35.588Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.585 34.662 1500.1093 01:55:29.51M 2015-11-05T01:55:35.788Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.585 34.662 1500.1101 01:55:29.70M 2015-11-05T01:55:35.993Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.585 34.662 1500.1108 01:55:29.90M 2015-11-05T01:55:36.198Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.586 34.663 1500.1122 01:55:30.12M 2015-11-05T01:55:36.402Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.587 34.663 1500.1125 01:55:30.32M 2015-11-05T01:55:36.603Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.587 34.664 1500.1127 01:55:30.52M 2015-11-05T01:55:36.804Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.592 34.669 1500.1166 01:55:30.72M 2015-11-05T01:55:37.009Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.592 34.669 1500.1168 01:55:30.92M 2015-11-05T01:55:37.214Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.592 34.670 1500.1163 01:55:31.14M 2015-11-05T01:55:37.429Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.591 34.668 1500.1146 01:55:31.34M 2015-11-05T01:55:37.619Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.591 34.669 1500.1144 01:55:31.55M 2015-11-05T01:55:37.818Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.585 34.663 1500.1082 01:55:31.74M 2015-11-05T01:55:38.024Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.587 34.665 1500.1107 01:55:31.93M 2015-11-05T01:55:38.229Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.588 34.666 1500.1118 01:55:32.15M 2015-11-05T01:55:38.440Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.589 34.667 1500.1139 01:55:32.35M 2015-11-05T01:55:38.634Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.590 34.668 1500.1144 01:55:32.55M 2015-11-05T01:55:38.839Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.591 34.669 1500.1151 01:55:32.75M 2015-11-05T01:55:39.038Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.588 34.666 1500.1108 01:55:32.95M 2015-11-05T01:55:39.245Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.587 34.665 1500.1091 01:55:33.17M 2015-11-05T01:55:39.444Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.586 34.665 1500.1097 01:55:33.37M 2015-11-05T01:55:39.649Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.586 34.664 1500.1102 01:55:33.56M 2015-11-05T01:55:39.849Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.586 34.664 1500.1100 01:55:33.77M 2015-11-05T01:55:40.059Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.586 34.664 1500.1099 01:55:33.96M 2015-11-05T01:55:40.259Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.586 34.664 1500.1105 01:55:34.18M 2015-11-05T01:55:40.459Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.586 34.664 1500.1102 01:55:34.38M 2015-11-05T01:55:40.664Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.588 34.666 1500.1117 01:55:34.58M 2015-11-05T01:55:40.864Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.589 34.667 1500.1136 01:55:34.78M 2015-11-05T01:55:41.069Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.591 34.668 1500.1155 01:55:35.00M 2015-11-05T01:55:41.274Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.593 34.671 1500.1178 01:55:35.20M 2015-11-05T01:55:41.479Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.593 34.671 1500.1179 01:55:35.40M 2015-11-05T01:55:41.679Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.593 34.670 1500.1187 01:55:35.60M 2015-11-05T01:55:41.899Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.592 34.669 1500.1176 01:55:35.80M 2015-11-05T01:55:42.084Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.591 34.668 1500.1161 01:55:36.03M 2015-11-05T01:55:42.289Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.590 34.667 1500.1138 01:55:36.21M 2015-11-05T01:55:42.494Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.589 34.667 1500.1123 01:55:36.41M 2015-11-05T01:55:42.694Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.586 34.664 1500.1078 01:55:36.61M 2015-11-05T01:55:42.899Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.590 34.668 1500.1118 01:55:36.81M 2015-11-05T01:55:43.099Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.591 34.670 1500.1135 01:55:37.03M 2015-11-05T01:55:43.304Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.592 34.670 1500.1151 01:55:37.23M 2015-11-05T01:55:43.504Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.592 34.670 1500.1154 01:55:37.43M 2015-11-05T01:55:43.709Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.592 34.670 1500.1154 01:55:37.62M 2015-11-05T01:55:43.914Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.592 34.670 1500.1152 01:55:37.82M 2015-11-05T01:55:44.114Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.592 34.670 1500.1152 01:55:38.04M 2015-11-05T01:55:44.319Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.592 34.669 1500.1145 01:55:38.24M 2015-11-05T01:55:44.524Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.592 34.669 1500.1150 01:55:38.44M 2015-11-05T01:55:44.724Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.589 34.667 1500.1118 01:55:38.64M 2015-11-05T01:55:44.929Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.589 34.666 1500.1121 01:55:38.84M 2015-11-05T01:55:45.129Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.588 34.665 1500.1123 01:55:39.06M 2015-11-05T01:55:45.329Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.587 34.664 1500.1112 01:55:39.26M 2015-11-05T01:55:45.534Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.586 34.662 1500.1111 01:55:39.45M 2015-11-05T01:55:45.739Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.584 34.660 1500.1115 01:55:39.65M 2015-11-05T01:55:45.944Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.584 34.660 1500.1105 01:55:39.85M 2015-11-05T01:55:46.144Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.583 34.659 1500.1099 01:55:40.07M 2015-11-05T01:55:46.359Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.583 34.660 1500.1102 01:55:40.27M 2015-11-05T01:55:46.554Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.584 34.660 1500.1102 01:55:40.48M 2015-11-05T01:55:46.754Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.584 34.661 1500.1110 01:55:40.67M 2015-11-05T01:55:46.959Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.585 34.662 1500.1119 01:55:40.87M 2015-11-05T01:55:47.159Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.586 34.662 1500.1128 01:55:41.09M 2015-11-05T01:55:47.364Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.587 34.663 1500.1145 01:55:41.29M 2015-11-05T01:55:47.569Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.588 34.664 1500.1165 01:55:41.48M 2015-11-05T01:55:47.769Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.590 34.666 1500.1189 01:55:41.68M 2015-11-05T01:55:47.974Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.590 34.665 1500.1179 01:55:41.88M 2015-11-05T01:55:48.174Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.590 34.666 1500.1185 01:55:42.10M 2015-11-05T01:55:48.379Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.589 34.665 1500.1176 01:55:42.30M 2015-11-05T01:55:48.579Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.589 34.665 1500.1162 01:55:42.50M 2015-11-05T01:55:48.784Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.585 34.661 1500.1118 01:55:42.70M 2015-11-05T01:55:48.989Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.584 34.661 1500.1118 01:55:42.90M 2015-11-05T01:55:49.189Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.585 34.661 1500.1124 01:55:43.12M 2015-11-05T01:55:49.394Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.585 34.661 1500.1129 01:55:43.32M 2015-11-05T01:55:49.594Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.585 34.661 1500.1128 01:55:43.51M 2015-11-05T01:55:49.799Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.584 34.660 1500.1111 01:55:43.71M 2015-11-05T01:55:50.004Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.584 34.660 1500.1111 01:55:43.91M 2015-11-05T01:55:50.209Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.583 34.659 1500.1096 01:55:44.13M 2015-11-05T01:55:50.409Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.583 34.659 1500.1095 01:55:44.33M 2015-11-05T01:55:50.609Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.583 34.660 1500.1086 01:55:44.53M 2015-11-05T01:55:50.834Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.591 34.668 1500.1169 01:55:44.73M 2015-11-05T01:55:51.019Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.593 34.669 1500.1187 01:55:44.95M 2015-11-05T01:55:51.227Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.592 34.669 1500.1179 01:55:45.15M 2015-11-05T01:55:51.424Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.591 34.668 1500.1173 01:55:45.34M 2015-11-05T01:55:51.629Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.591 34.668 1500.1173 01:55:45.54M 2015-11-05T01:55:51.829Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.590 34.667 1500.1169 01:55:45.74M 2015-11-05T01:55:52.034Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.590 34.667 1500.1161 01:55:45.94M 2015-11-05T01:55:52.239Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.590 34.667 1500.1155 01:55:46.16M 2015-11-05T01:55:52.439Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.590 34.666 1500.1158 01:55:46.36M 2015-11-05T01:55:52.644Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.590 34.666 1500.1161 01:55:46.56M 2015-11-05T01:55:52.844Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.589 34.665 1500.1162 01:55:46.76M 2015-11-05T01:55:53.049Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.592 34.668 1500.1199 01:55:46.96M 2015-11-05T01:55:53.254Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.592 34.669 1500.1172 01:55:47.18M 2015-11-05T01:55:53.454Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.591 34.669 1500.1171 01:55:47.38M 2015-11-05T01:55:53.659Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.590 34.668 1500.1158 01:55:47.58M 2015-11-05T01:55:53.859Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.590 34.668 1500.1158 01:55:47.77M 2015-11-05T01:55:54.064Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.590 34.668 1500.1151 01:55:47.97M 2015-11-05T01:55:54.264Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.590 34.668 1500.1143 01:55:48.19M 2015-11-05T01:55:54.469Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.591 34.669 1500.1135 01:55:48.39M 2015-11-05T01:55:54.674Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.591 34.669 1500.1128 01:55:48.59M 2015-11-05T01:55:54.874Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.591 34.669 1500.1139 01:55:48.79M 2015-11-05T01:55:55.079Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.592 34.669 1500.1154 01:55:49.01M 2015-11-05T01:55:55.299Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.593 34.670 1500.1174 01:55:49.21M 2015-11-05T01:55:55.484Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.593 34.670 1500.1174 01:55:49.42M 2015-11-05T01:55:55.684Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.592 34.670 1500.1176 01:55:49.60M 2015-11-05T01:55:55.889Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.592 34.669 1500.1172 01:55:49.80M 2015-11-05T01:55:56.094Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.591 34.668 1500.1168 01:55:50.02M 2015-11-05T01:55:56.299Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.591 34.668 1500.1160 01:55:50.22M 2015-11-05T01:55:56.499Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.590 34.667 1500.1152 01:55:50.42M 2015-11-05T01:55:56.704Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.590 34.667 1500.1145 01:55:50.62M 2015-11-05T01:55:56.904Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.590 34.667 1500.1154 01:55:50.82M 2015-11-05T01:55:57.104Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.590 34.666 1500.1160 01:55:51.04M 2015-11-05T01:55:57.309Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.590 34.666 1500.1163 01:55:51.23M 2015-11-05T01:55:57.514Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.589 34.666 1500.1158 01:55:51.43M 2015-11-05T01:55:57.719Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.589 34.665 1500.1166 01:55:51.63M 2015-11-05T01:55:57.925Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.589 34.665 1500.1167 01:55:51.83M 2015-11-05T01:55:58.124Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.588 34.664 1500.1150 01:55:52.05M 2015-11-05T01:55:58.329Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.587 34.664 1500.1132 01:55:52.25M 2015-11-05T01:55:58.530Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.587 34.663 1500.1132 01:55:52.45M 2015-11-05T01:55:58.734Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.587 34.663 1500.1132 01:55:52.65M 2015-11-05T01:55:58.934Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.587 34.664 1500.1127 01:55:52.85M 2015-11-05T01:55:59.159Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.587 34.664 1500.1132 01:55:53.06M 2015-11-05T01:55:59.344Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.587 34.664 1500.1140 01:55:53.26M 2015-11-05T01:55:59.544Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.587 34.663 1500.1145 01:55:53.47M 2015-11-05T01:55:59.764Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.587 34.666 1500.1093 01:55:53.66M 2015-11-05T01:55:59.949Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.587 34.666 1500.1096 01:55:53.88M