2015-11-05T01:54:00.164Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.591 34.666 1500.1201 01:53:54.09M 2015-11-05T01:54:00.364Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.591 34.666 1500.1200 01:53:54.28M 2015-11-05T01:54:00.569Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.591 34.666 1500.1195 01:53:54.48M 2015-11-05T01:54:00.774Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.590 34.666 1500.1182 01:53:54.68M 2015-11-05T01:54:00.974Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.590 34.666 1500.1179 01:53:54.88M 2015-11-05T01:54:01.179Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.590 34.666 1500.1183 01:53:55.10M 2015-11-05T01:54:01.379Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.591 34.667 1500.1187 01:53:55.30M 2015-11-05T01:54:01.584Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.591 34.667 1500.1184 01:53:55.50M 2015-11-05T01:54:01.789Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.591 34.667 1500.1187 01:53:55.70M 2015-11-05T01:54:01.994Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.591 34.667 1500.1193 01:53:55.90M 2015-11-05T01:54:02.189Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.591 34.668 1500.1189 01:53:56.12M 2015-11-05T01:54:02.394Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.591 34.668 1500.1184 01:53:56.31M 2015-11-05T01:54:02.600Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.591 34.668 1500.1169 01:53:56.51M 2015-11-05T01:54:02.805Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.591 34.668 1500.1169 01:53:56.71M 2015-11-05T01:54:03.005Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.591 34.668 1500.1168 01:53:56.91M 2015-11-05T01:54:03.210Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.591 34.667 1500.1167 01:53:57.13M 2015-11-05T01:54:03.410Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.591 34.667 1500.1167 01:53:57.33M 2015-11-05T01:54:03.634Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.591 34.667 1500.1167 01:53:57.53M 2015-11-05T01:54:03.819Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.590 34.667 1500.1172 01:53:57.75M 2015-11-05T01:54:04.019Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.590 34.666 1500.1169 01:53:57.93M 2015-11-05T01:54:04.225Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.590 34.666 1500.1157 01:53:58.15M 2015-11-05T01:54:04.435Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.589 34.666 1500.1146 01:53:58.35M 2015-11-05T01:54:04.629Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.589 34.666 1500.1150 01:53:58.54M 2015-11-05T01:54:04.829Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.589 34.665 1500.1151 01:53:58.74M 2015-11-05T01:54:05.034Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.589 34.665 1500.1155 01:53:58.94M 2015-11-05T01:54:05.239Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.589 34.666 1500.1158 01:53:59.16M 2015-11-05T01:54:05.445Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.585 34.661 1500.1119 01:53:59.36M 2015-11-05T01:54:05.645Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.590 34.665 1500.1196 01:53:59.56M 2015-11-05T01:54:05.866Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.590 34.665 1500.1201 01:53:59.76M 2015-11-05T01:54:06.049Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.589 34.663 1500.1193 01:53:59.96M 2015-11-05T01:54:06.249Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.587 34.662 1500.1183 01:54:00.18M 2015-11-05T01:54:06.460Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.586 34.660 1500.1177 01:54:00.37M 2015-11-05T01:54:06.660Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.587 34.661 1500.1187 01:54:00.57M 2015-11-05T01:54:06.865Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.587 34.662 1500.1191 01:54:00.77M 2015-11-05T01:54:07.070Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.585 34.660 1500.1171 01:54:00.97M 2015-11-05T01:54:07.270Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.585 34.660 1500.1161 01:54:01.19M 2015-11-05T01:54:07.470Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.585 34.660 1500.1156 01:54:01.39M 2015-11-05T01:54:07.675Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.585 34.660 1500.1158 01:54:01.59M 2015-11-05T01:54:07.880Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.586 34.661 1500.1168 01:54:01.79M 2015-11-05T01:54:08.100Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.585 34.660 1500.1160 01:54:02.01M 2015-11-05T01:54:08.280Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.585 34.660 1500.1160 01:54:02.22M 2015-11-05T01:54:08.490Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.586 34.662 1500.1171 01:54:02.40M 2015-11-05T01:54:08.690Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.587 34.663 1500.1169 01:54:02.60M 2015-11-05T01:54:08.895Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.588 34.664 1500.1180 01:54:02.80M 2015-11-05T01:54:09.095Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.585 34.661 1500.1141 01:54:03.02M 2015-11-05T01:54:09.300Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.585 34.661 1500.1136 01:54:03.22M 2015-11-05T01:54:09.505Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.585 34.661 1500.1134 01:54:03.42M 2015-11-05T01:54:09.705Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.585 34.661 1500.1129 01:54:03.62M 2015-11-05T01:54:09.905Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.586 34.662 1500.1140 01:54:03.82M 2015-11-05T01:54:10.115Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.586 34.662 1500.1150 01:54:04.03M 2015-11-05T01:54:10.315Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.586 34.662 1500.1145 01:54:04.24M 2015-11-05T01:54:10.520Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.586 34.662 1500.1151 01:54:04.43M 2015-11-05T01:54:10.720Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.588 34.663 1500.1171 01:54:04.63M 2015-11-05T01:54:10.925Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.591 34.666 1500.1216 01:54:04.83M 2015-11-05T01:54:11.125Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.591 34.666 1500.1219 01:54:05.05M 2015-11-05T01:54:11.330Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.590 34.665 1500.1207 01:54:05.25M 2015-11-05T01:54:11.535Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.589 34.664 1500.1205 01:54:05.45M 2015-11-05T01:54:11.735Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.588 34.663 1500.1193 01:54:05.65M 2015-11-05T01:54:11.940Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.588 34.663 1500.1179 01:54:05.85M 2015-11-05T01:54:12.140Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.586 34.662 1500.1146 01:54:06.07M 2015-11-05T01:54:12.345Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.588 34.664 1500.1157 01:54:06.26M 2015-11-05T01:54:12.565Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.588 34.663 1500.1162 01:54:06.46M 2015-11-05T01:54:12.750Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.588 34.663 1500.1171 01:54:06.68M 2015-11-05T01:54:12.955Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.589 34.664 1500.1179 01:54:06.86M 2015-11-05T01:54:13.155Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.589 34.664 1500.1184 01:54:07.08M 2015-11-05T01:54:13.360Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.590 34.665 1500.1199 01:54:07.28M 2015-11-05T01:54:13.565Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.587 34.662 1500.1162 01:54:07.48M 2015-11-05T01:54:13.765Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.586 34.661 1500.1154 01:54:07.68M 2015-11-05T01:54:13.970Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.589 34.665 1500.1184 01:54:07.88M 2015-11-05T01:54:14.175Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.590 34.666 1500.1188 01:54:08.09M 2015-11-05T01:54:14.375Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.591 34.667 1500.1211 01:54:08.30M 2015-11-05T01:54:14.580Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.592 34.668 1500.1223 01:54:08.49M 2015-11-05T01:54:14.785Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.593 34.668 1500.1230 01:54:08.69M 2015-11-05T01:54:14.985Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.593 34.668 1500.1230 01:54:08.89M 2015-11-05T01:54:15.190Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.593 34.668 1500.1249 01:54:09.11M 2015-11-05T01:54:15.390Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.594 34.668 1500.1256 01:54:09.31M 2015-11-05T01:54:15.595Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.593 34.668 1500.1250 01:54:09.51M 2015-11-05T01:54:15.795Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.593 34.667 1500.1239 01:54:09.71M 2015-11-05T01:54:16.000Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.592 34.666 1500.1230 01:54:09.91M 2015-11-05T01:54:16.205Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.592 34.666 1500.1224 01:54:10.13M 2015-11-05T01:54:16.405Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.591 34.666 1500.1230 01:54:10.33M 2015-11-05T01:54:16.610Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.592 34.666 1500.1234 01:54:10.52M 2015-11-05T01:54:16.810Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.591 34.666 1500.1234 01:54:10.72M 2015-11-05T01:54:17.031Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.591 34.665 1500.1237 01:54:10.92M 2015-11-05T01:54:17.215Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.591 34.665 1500.1227 01:54:11.16M 2015-11-05T01:54:17.420Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.590 34.664 1500.1226 01:54:11.34M 2015-11-05T01:54:17.620Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.589 34.665 1500.1188 01:54:11.54M 2015-11-05T01:54:17.825Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.590 34.665 1500.1190 01:54:11.74M 2015-11-05T01:54:18.030Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.590 34.666 1500.1193 01:54:11.94M 2015-11-05T01:54:18.235Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.590 34.666 1500.1188 01:54:12.15M 2015-11-05T01:54:18.435Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.590 34.666 1500.1188 01:54:12.36M 2015-11-05T01:54:18.640Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.590 34.666 1500.1182 01:54:12.55M 2015-11-05T01:54:18.840Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.591 34.667 1500.1183 01:54:12.75M 2015-11-05T01:54:19.045Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.591 34.667 1500.1171 01:54:12.95M 2015-11-05T01:54:19.245Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.590 34.667 1500.1176 01:54:13.17M 2015-11-05T01:54:19.455Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.590 34.666 1500.1172 01:54:13.36M 2015-11-05T01:54:19.655Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.589 34.666 1500.1162 01:54:13.57M 2015-11-05T01:54:19.860Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.589 34.665 1500.1168 01:54:13.77M 2015-11-05T01:54:20.060Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.589 34.665 1500.1165 01:54:13.97M 2015-11-05T01:54:20.265Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.589 34.665 1500.1161 01:54:14.19M 2015-11-05T01:54:20.465Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.589 34.666 1500.1158 01:54:14.39M 2015-11-05T01:54:20.670Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.590 34.666 1500.1168 01:54:14.58M 2015-11-05T01:54:20.870Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.590 34.666 1500.1166 01:54:14.78M 2015-11-05T01:54:21.075Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.590 34.666 1500.1166 01:54:15.00M 2015-11-05T01:54:21.280Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.584 34.661 1500.1106 01:54:15.20M 2015-11-05T01:54:21.500Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.584 34.660 1500.1104 01:54:15.40M 2015-11-05T01:54:21.685Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.582 34.659 1500.1090 01:54:15.61M 2015-11-05T01:54:21.885Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.582 34.658 1500.1096 01:54:15.80M 2015-11-05T01:54:22.090Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.582 34.658 1500.1100 01:54:16.02M 2015-11-05T01:54:22.295Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.581 34.656 1500.1088 01:54:16.22M 2015-11-05T01:54:22.495Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.580 34.656 1500.1089 01:54:16.41M 2015-11-05T01:54:22.695Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.590 34.665 1500.1207 01:54:16.61M 2015-11-05T01:54:22.900Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.591 34.666 1500.1213 01:54:16.81M 2015-11-05T01:54:23.105Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.591 34.666 1500.1222 01:54:17.03M 2015-11-05T01:54:23.320Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.592 34.667 1500.1229 01:54:17.23M 2015-11-05T01:54:23.515Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.592 34.667 1500.1227 01:54:17.43M 2015-11-05T01:54:23.715Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.591 34.666 1500.1222 01:54:17.63M 2015-11-05T01:54:23.921Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.592 34.667 1500.1235 01:54:17.83M 2015-11-05T01:54:24.121Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.592 34.667 1500.1237 01:54:18.05M 2015-11-05T01:54:24.325Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.592 34.667 1500.1232 01:54:18.24M 2015-11-05T01:54:24.525Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.591 34.666 1500.1221 01:54:18.44M 2015-11-05T01:54:24.731Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.591 34.666 1500.1218 01:54:18.64M 2015-11-05T01:54:24.930Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.590 34.665 1500.1210 01:54:18.84M 2015-11-05T01:54:25.135Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.590 34.665 1500.1196 01:54:19.06M 2015-11-05T01:54:25.340Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.589 34.664 1500.1184 01:54:19.26M 2015-11-05T01:54:25.545Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.588 34.664 1500.1169 01:54:19.46M 2015-11-05T01:54:25.745Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.587 34.663 1500.1161 01:54:19.66M 2015-11-05T01:54:25.962Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.587 34.663 1500.1156 01:54:19.86M 2015-11-05T01:54:26.150Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.588 34.664 1500.1155 01:54:20.09M 2015-11-05T01:54:26.355Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.588 34.665 1500.1162 01:54:20.27M 2015-11-05T01:54:26.560Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.589 34.665 1500.1166 01:54:20.47M 2015-11-05T01:54:26.762Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.588 34.664 1500.1161 01:54:20.67M 2015-11-05T01:54:26.960Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.588 34.664 1500.1150 01:54:20.87M 2015-11-05T01:54:27.171Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.588 34.664 1500.1165 01:54:21.09M 2015-11-05T01:54:27.366Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.584 34.659 1500.1115 01:54:21.29M 2015-11-05T01:54:27.571Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.587 34.662 1500.1154 01:54:21.49M 2015-11-05T01:54:27.776Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.588 34.664 1500.1169 01:54:21.69M 2015-11-05T01:54:27.981Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.590 34.665 1500.1187 01:54:21.89M 2015-11-05T01:54:28.181Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.591 34.666 1500.1205 01:54:22.10M 2015-11-05T01:54:28.381Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.592 34.667 1500.1211 01:54:22.30M 2015-11-05T01:54:28.590Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.593 34.668 1500.1222 01:54:22.50M 2015-11-05T01:54:28.790Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.593 34.668 1500.1235 01:54:22.70M 2015-11-05T01:54:28.990Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.594 34.669 1500.1241 01:54:22.90M 2015-11-05T01:54:29.199Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.594 34.669 1500.1233 01:54:23.12M 2015-11-05T01:54:29.401Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.593 34.668 1500.1240 01:54:23.32M 2015-11-05T01:54:29.601Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.592 34.667 1500.1237 01:54:23.52M 2015-11-05T01:54:29.805Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.592 34.666 1500.1230 01:54:23.72M 2015-11-05T01:54:30.006Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.591 34.665 1500.1234 01:54:23.92M 2015-11-05T01:54:30.211Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.590 34.665 1500.1230 01:54:24.13M 2015-11-05T01:54:30.436Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.590 34.664 1500.1227 01:54:24.33M 2015-11-05T01:54:30.621Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.590 34.664 1500.1223 01:54:24.55M 2015-11-05T01:54:30.820Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.589 34.664 1500.1222 01:54:24.73M 2015-11-05T01:54:31.026Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.589 34.663 1500.1210 01:54:24.93M 2015-11-05T01:54:31.231Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.589 34.664 1500.1205 01:54:25.15M 2015-11-05T01:54:31.431Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.590 34.664 1500.1215 01:54:25.35M 2015-11-05T01:54:31.631Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.590 34.665 1500.1215 01:54:25.55M 2015-11-05T01:54:31.836Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.590 34.665 1500.1212 01:54:25.75M 2015-11-05T01:54:32.041Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.590 34.668 1500.1135 01:54:25.95M 2015-11-05T01:54:32.241Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.591 34.669 1500.1141 01:54:26.17M 2015-11-05T01:54:32.446Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.592 34.669 1500.1157 01:54:26.36M 2015-11-05T01:54:32.646Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.589 34.667 1500.1129 01:54:26.56M 2015-11-05T01:54:32.851Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.588 34.666 1500.1118 01:54:26.76M 2015-11-05T01:54:33.051Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.588 34.666 1500.1115 01:54:26.96M 2015-11-05T01:54:33.256Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.588 34.666 1500.1112 01:54:27.18M 2015-11-05T01:54:33.466Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.587 34.666 1500.1096 01:54:27.38M 2015-11-05T01:54:33.666Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.593 34.671 1500.1173 01:54:27.58M 2015-11-05T01:54:33.866Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.594 34.671 1500.1180 01:54:27.78M 2015-11-05T01:54:34.071Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.594 34.671 1500.1177 01:54:28.00M 2015-11-05T01:54:34.271Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.594 34.671 1500.1188 01:54:28.19M 2015-11-05T01:54:34.476Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.594 34.670 1500.1198 01:54:28.39M 2015-11-05T01:54:34.681Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.593 34.670 1500.1202 01:54:28.59M 2015-11-05T01:54:34.901Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.593 34.669 1500.1213 01:54:28.79M 2015-11-05T01:54:35.086Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.594 34.669 1500.1226 01:54:29.03M 2015-11-05T01:54:35.291Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.593 34.668 1500.1221 01:54:29.21M 2015-11-05T01:54:35.491Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.592 34.667 1500.1224 01:54:29.41M 2015-11-05T01:54:35.696Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.592 34.666 1500.1222 01:54:29.61M 2015-11-05T01:54:35.896Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.591 34.666 1500.1217 01:54:29.81M 2015-11-05T01:54:36.103Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.590 34.666 1500.1172 01:54:30.03M 2015-11-05T01:54:36.301Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.589 34.666 1500.1151 01:54:30.22M 2015-11-05T01:54:36.506Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.588 34.665 1500.1133 01:54:30.42M 2015-11-05T01:54:36.706Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.587 34.664 1500.1107 01:54:30.62M 2015-11-05T01:54:36.911Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.587 34.664 1500.1101 01:54:30.82M 2015-11-05T01:54:37.116Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.588 34.665 1500.1104 01:54:31.04M 2015-11-05T01:54:37.316Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.587 34.665 1500.1100 01:54:31.24M 2015-11-05T01:54:37.521Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.588 34.666 1500.1104 01:54:31.44M 2015-11-05T01:54:37.726Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.588 34.666 1500.1115 01:54:31.64M 2015-11-05T01:54:37.931Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.588 34.665 1500.1119 01:54:31.84M 2015-11-05T01:54:38.131Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.588 34.665 1500.1139 01:54:32.06M 2015-11-05T01:54:38.336Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.588 34.665 1500.1154 01:54:32.25M 2015-11-05T01:54:38.536Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.588 34.665 1500.1158 01:54:32.45M 2015-11-05T01:54:38.736Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.589 34.665 1500.1169 01:54:32.65M 2015-11-05T01:54:38.946Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.590 34.665 1500.1177 01:54:32.85M 2015-11-05T01:54:39.146Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.589 34.665 1500.1189 01:54:33.07M 2015-11-05T01:54:39.366Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.593 34.669 1500.1223 01:54:33.27M 2015-11-05T01:54:39.551Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.594 34.669 1500.1229 01:54:33.49M 2015-11-05T01:54:39.756Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.595 34.671 1500.1239 01:54:33.67M 2015-11-05T01:54:39.962Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.596 34.671 1500.1243 01:54:33.87M 2015-11-05T01:54:40.162Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.596 34.672 1500.1244 01:54:34.09M 2015-11-05T01:54:40.362Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.596 34.672 1500.1248 01:54:34.28M 2015-11-05T01:54:40.566Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.597 34.673 1500.1254 01:54:34.48M 2015-11-05T01:54:40.771Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.598 34.674 1500.1262 01:54:34.68M 2015-11-05T01:54:40.971Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.597 34.673 1500.1243 01:54:34.88M 2015-11-05T01:54:41.176Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.596 34.673 1500.1221 01:54:35.10M 2015-11-05T01:54:41.381Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.595 34.672 1500.1204 01:54:35.30M 2015-11-05T01:54:41.581Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.672 1500.1193 01:54:35.50M 2015-11-05T01:54:41.786Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.595 34.673 1500.1191 01:54:35.69M 2015-11-05T01:54:41.986Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.591 34.669 1500.1150 01:54:35.90M 2015-11-05T01:54:42.191Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.591 34.667 1500.1187 01:54:36.12M 2015-11-05T01:54:42.396Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.591 34.667 1500.1187 01:54:36.31M 2015-11-05T01:54:42.596Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.591 34.667 1500.1189 01:54:36.51M 2015-11-05T01:54:42.803Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.591 34.667 1500.1194 01:54:36.71M 2015-11-05T01:54:43.001Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.591 34.667 1500.1202 01:54:36.91M 2015-11-05T01:54:43.206Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.591 34.667 1500.1205 01:54:37.13M 2015-11-05T01:54:43.406Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.590 34.665 1500.1190 01:54:37.33M 2015-11-05T01:54:43.611Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.589 34.665 1500.1187 01:54:37.53M 2015-11-05T01:54:43.832Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.589 34.664 1500.1172 01:54:37.73M 2015-11-05T01:54:44.021Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.588 34.664 1500.1167 01:54:37.94M 2015-11-05T01:54:44.221Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.589 34.665 1500.1162 01:54:38.14M 2015-11-05T01:54:44.421Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.589 34.665 1500.1161 01:54:38.34M 2015-11-05T01:54:44.626Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.589 34.665 1500.1152 01:54:38.54M 2015-11-05T01:54:44.831Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.589 34.665 1500.1152 01:54:38.74M 2015-11-05T01:54:45.031Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.589 34.665 1500.1155 01:54:38.94M 2015-11-05T01:54:45.244Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.588 34.665 1500.1149 01:54:39.16M 2015-11-05T01:54:45.441Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.589 34.665 1500.1150 01:54:39.36M 2015-11-05T01:54:45.642Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.589 34.665 1500.1157 01:54:39.56M 2015-11-05T01:54:45.846Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.589 34.665 1500.1158 01:54:39.75M 2015-11-05T01:54:46.046Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.589 34.665 1500.1161 01:54:39.95M 2015-11-05T01:54:46.251Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.589 34.667 1500.1110 01:54:40.17M 2015-11-05T01:54:46.456Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.589 34.668 1500.1101 01:54:40.37M 2015-11-05T01:54:46.656Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.589 34.668 1500.1091 01:54:40.57M 2015-11-05T01:54:46.862Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.589 34.669 1500.1091 01:54:40.77M 2015-11-05T01:54:47.061Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.590 34.669 1500.1089 01:54:40.97M 2015-11-05T01:54:47.266Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.590 34.669 1500.1085 01:54:41.19M 2015-11-05T01:54:47.471Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.589 34.669 1500.1073 01:54:41.39M 2015-11-05T01:54:47.671Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.589 34.669 1500.1068 01:54:41.59M 2015-11-05T01:54:47.876Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.589 34.668 1500.1080 01:54:41.79M 2015-11-05T01:54:48.076Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.588 34.668 1500.1080 01:54:42.01M 2015-11-05T01:54:48.301Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.588 34.667 1500.1085 01:54:42.20M 2015-11-05T01:54:48.496Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.589 34.667 1500.1090 01:54:42.42M 2015-11-05T01:54:48.686Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.588 34.667 1500.1088 01:54:42.60M 2015-11-05T01:54:48.891Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.588 34.667 1500.1097 01:54:42.80M 2015-11-05T01:54:49.091Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.588 34.666 1500.1101 01:54:43.02M 2015-11-05T01:54:49.296Z|I-OCEAN7-304-XXXX| 27.00 12.964 40.589 34.666 1500.1118 01:54:43.22M 2015-11-05T01:54:49.497Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.589 34.666 1500.1139 01:54:43.42M 2015-11-05T01:54:49.701Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.589 34.665 1500.1152 01:54:43.61M 2015-11-05T01:54:49.906Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.588 34.665 1500.1154 01:54:43.81M 2015-11-05T01:54:50.106Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.588 34.664 1500.1152 01:54:44.04M 2015-11-05T01:54:50.311Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.588 34.664 1500.1147 01:54:44.23M 2015-11-05T01:54:50.517Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.588 34.664 1500.1158 01:54:44.43M 2015-11-05T01:54:50.721Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.588 34.664 1500.1160 01:54:44.63M 2015-11-05T01:54:50.921Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.588 34.664 1500.1161 01:54:44.83M 2015-11-05T01:54:51.122Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.588 34.664 1500.1160 01:54:45.05M 2015-11-05T01:54:51.327Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.588 34.664 1500.1158 01:54:45.25M 2015-11-05T01:54:51.527Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.587 34.663 1500.1162 01:54:45.45M 2015-11-05T01:54:51.732Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.588 34.663 1500.1168 01:54:45.64M 2015-11-05T01:54:51.937Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.588 34.663 1500.1173 01:54:45.84M 2015-11-05T01:54:52.137Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.588 34.664 1500.1169 01:54:46.06M 2015-11-05T01:54:52.342Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.588 34.664 1500.1149 01:54:46.26M 2015-11-05T01:54:52.559Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.588 34.664 1500.1154 01:54:46.46M 2015-11-05T01:54:52.767Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.589 34.665 1500.1158 01:54:46.66M 2015-11-05T01:54:52.952Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.589 34.666 1500.1167 01:54:46.88M 2015-11-05T01:54:53.157Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.590 34.666 1500.1169 01:54:47.08M 2015-11-05T01:54:53.359Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.590 34.666 1500.1169 01:54:47.28M 2015-11-05T01:54:53.562Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.590 34.666 1500.1172 01:54:47.48M 2015-11-05T01:54:53.763Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.590 34.666 1500.1172 01:54:47.68M 2015-11-05T01:54:53.967Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.590 34.666 1500.1171 01:54:47.87M 2015-11-05T01:54:54.172Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.590 34.666 1500.1172 01:54:48.09M 2015-11-05T01:54:54.372Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.590 34.666 1500.1172 01:54:48.29M 2015-11-05T01:54:54.572Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.589 34.666 1500.1163 01:54:48.49M 2015-11-05T01:54:54.782Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.589 34.666 1500.1157 01:54:48.69M 2015-11-05T01:54:54.982Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.589 34.665 1500.1147 01:54:48.89M 2015-11-05T01:54:55.187Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.588 34.665 1500.1151 01:54:49.11M 2015-11-05T01:54:55.387Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.588 34.664 1500.1155 01:54:49.31M 2015-11-05T01:54:55.592Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.588 34.664 1500.1157 01:54:49.51M 2015-11-05T01:54:55.797Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.588 34.664 1500.1168 01:54:49.71M 2015-11-05T01:54:55.997Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.589 34.664 1500.1176 01:54:49.91M 2015-11-05T01:54:56.202Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.589 34.664 1500.1179 01:54:50.12M 2015-11-05T01:54:56.402Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.588 34.664 1500.1169 01:54:50.32M 2015-11-05T01:54:56.607Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.588 34.663 1500.1165 01:54:50.52M 2015-11-05T01:54:56.835Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.588 34.663 1500.1166 01:54:50.72M 2015-11-05T01:54:57.012Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.587 34.663 1500.1165 01:54:50.92M 2015-11-05T01:54:57.232Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.587 34.662 1500.1162 01:54:51.14M 2015-11-05T01:54:57.417Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.587 34.662 1500.1161 01:54:51.35M 2015-11-05T01:54:57.622Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.587 34.662 1500.1171 01:54:51.54M 2015-11-05T01:54:57.827Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.587 34.662 1500.1174 01:54:51.74M 2015-11-05T01:54:58.028Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.586 34.661 1500.1168 01:54:51.94M 2015-11-05T01:54:58.227Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.586 34.661 1500.1162 01:54:52.15M 2015-11-05T01:54:58.432Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.586 34.661 1500.1152 01:54:52.35M 2015-11-05T01:54:58.637Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.585 34.661 1500.1147 01:54:52.55M 2015-11-05T01:54:58.842Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.585 34.660 1500.1139 01:54:52.75M 2015-11-05T01:54:59.042Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.584 34.659 1500.1129 01:54:52.95M 2015-11-05T01:54:59.247Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.584 34.659 1500.1125 01:54:53.17M 2015-11-05T01:54:59.447Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.584 34.660 1500.1125 01:54:53.37M 2015-11-05T01:54:59.652Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.584 34.660 1500.1132 01:54:53.57M 2015-11-05T01:54:59.857Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.584 34.660 1500.1128 01:54:53.77M