2015-11-05T01:52:00.174Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.597 34.673 1500.1248 01:51:54.09M 2015-11-05T01:52:00.374Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.591 34.667 1500.1178 01:51:54.29M 2015-11-05T01:52:00.579Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.590 34.666 1500.1167 01:51:54.49M 2015-11-05T01:52:00.779Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.589 34.665 1500.1155 01:51:54.69M 2015-11-05T01:52:00.999Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.588 34.664 1500.1152 01:51:54.88M 2015-11-05T01:52:01.189Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.588 34.664 1500.1158 01:51:55.11M 2015-11-05T01:52:01.389Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.588 34.664 1500.1160 01:51:55.30M 2015-11-05T01:52:01.594Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.589 34.664 1500.1169 01:51:55.50M 2015-11-05T01:52:01.799Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.588 34.664 1500.1173 01:51:55.70M 2015-11-05T01:52:01.999Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.589 34.664 1500.1183 01:51:55.90M 2015-11-05T01:52:02.204Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.590 34.665 1500.1207 01:51:56.12M 2015-11-05T01:52:02.404Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.591 34.666 1500.1218 01:51:56.32M 2015-11-05T01:52:02.609Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.593 34.667 1500.1230 01:51:56.52M 2015-11-05T01:52:02.814Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.594 34.668 1500.1252 01:51:56.72M 2015-11-05T01:52:03.029Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.595 34.670 1500.1270 01:51:56.92M 2015-11-05T01:52:03.219Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.595 34.670 1500.1263 01:51:57.15M 2015-11-05T01:52:03.424Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.595 34.670 1500.1261 01:51:57.33M 2015-11-05T01:52:03.624Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.596 34.671 1500.1265 01:51:57.53M 2015-11-05T01:52:03.829Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.592 34.668 1500.1232 01:51:57.73M 2015-11-05T01:52:04.029Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.591 34.666 1500.1210 01:51:57.93M 2015-11-05T01:52:04.234Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.590 34.665 1500.1193 01:51:58.15M 2015-11-05T01:52:04.434Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.591 34.666 1500.1200 01:51:58.35M 2015-11-05T01:52:04.640Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.592 34.668 1500.1202 01:51:58.55M 2015-11-05T01:52:04.845Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.592 34.668 1500.1201 01:51:58.75M 2015-11-05T01:52:05.044Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.593 34.669 1500.1206 01:51:58.95M 2015-11-05T01:52:05.249Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.594 34.671 1500.1215 01:51:59.16M 2015-11-05T01:52:05.449Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.595 34.672 1500.1227 01:51:59.36M 2015-11-05T01:52:05.654Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.597 34.674 1500.1254 01:51:59.56M 2015-11-05T01:52:05.859Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1190 01:51:59.76M 2015-11-05T01:52:06.059Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1176 01:51:59.96M 2015-11-05T01:52:06.264Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.674 1500.1173 01:52:00.18M 2015-11-05T01:52:06.464Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1167 01:52:00.38M 2015-11-05T01:52:06.669Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.674 1500.1157 01:52:00.58M 2015-11-05T01:52:06.870Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.593 34.672 1500.1136 01:52:00.78M 2015-11-05T01:52:07.074Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.591 34.670 1500.1121 01:52:00.97M 2015-11-05T01:52:07.279Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.590 34.670 1500.1110 01:52:01.19M 2015-11-05T01:52:07.500Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.591 34.670 1500.1117 01:52:01.39M 2015-11-05T01:52:07.685Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.587 34.666 1500.1086 01:52:01.61M 2015-11-05T01:52:07.884Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.593 34.671 1500.1160 01:52:01.79M 2015-11-05T01:52:08.090Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.594 34.671 1500.1173 01:52:02.01M 2015-11-05T01:52:08.294Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.594 34.672 1500.1195 01:52:02.21M 2015-11-05T01:52:08.494Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.595 34.672 1500.1217 01:52:02.41M 2015-11-05T01:52:08.699Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.591 34.667 1500.1180 01:52:02.61M 2015-11-05T01:52:08.900Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.591 34.667 1500.1185 01:52:02.81M 2015-11-05T01:52:09.105Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.592 34.668 1500.1199 01:52:03.02M 2015-11-05T01:52:09.310Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.593 34.669 1500.1219 01:52:03.23M 2015-11-05T01:52:09.510Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.594 34.669 1500.1229 01:52:03.43M 2015-11-05T01:52:09.715Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.594 34.669 1500.1229 01:52:03.62M 2015-11-05T01:52:09.914Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.593 34.669 1500.1224 01:52:03.82M 2015-11-05T01:52:10.125Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.596 34.671 1500.1256 01:52:04.04M 2015-11-05T01:52:10.325Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.597 34.672 1500.1266 01:52:04.24M 2015-11-05T01:52:10.535Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.598 34.673 1500.1276 01:52:04.44M 2015-11-05T01:52:10.730Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.598 34.673 1500.1289 01:52:04.63M 2015-11-05T01:52:10.930Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.594 34.669 1500.1233 01:52:04.84M 2015-11-05T01:52:11.135Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.593 34.668 1500.1226 01:52:05.05M 2015-11-05T01:52:11.340Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.592 34.667 1500.1216 01:52:05.25M 2015-11-05T01:52:11.540Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.591 34.666 1500.1202 01:52:05.45M 2015-11-05T01:52:11.745Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.590 34.665 1500.1191 01:52:05.65M 2015-11-05T01:52:11.965Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.589 34.665 1500.1185 01:52:05.85M 2015-11-05T01:52:12.150Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.588 34.662 1500.1219 01:52:06.09M 2015-11-05T01:52:12.355Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.588 34.661 1500.1216 01:52:06.27M 2015-11-05T01:52:12.560Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.588 34.662 1500.1222 01:52:06.47M 2015-11-05T01:52:12.760Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.589 34.663 1500.1224 01:52:06.67M 2015-11-05T01:52:12.965Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.589 34.663 1500.1230 01:52:06.87M 2015-11-05T01:52:13.165Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.590 34.664 1500.1229 01:52:07.09M 2015-11-05T01:52:13.370Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.590 34.664 1500.1226 01:52:07.28M 2015-11-05T01:52:13.575Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.590 34.664 1500.1226 01:52:07.48M 2015-11-05T01:52:13.775Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.590 34.664 1500.1223 01:52:07.68M 2015-11-05T01:52:13.980Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.590 34.665 1500.1217 01:52:07.88M 2015-11-05T01:52:14.182Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.595 34.670 1500.1273 01:52:08.10M 2015-11-05T01:52:14.385Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.595 34.670 1500.1265 01:52:08.30M 2015-11-05T01:52:14.585Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.595 34.670 1500.1255 01:52:08.50M 2015-11-05T01:52:14.790Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.590 34.666 1500.1195 01:52:08.70M 2015-11-05T01:52:14.995Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.589 34.665 1500.1177 01:52:08.90M 2015-11-05T01:52:15.195Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.588 34.664 1500.1163 01:52:09.12M 2015-11-05T01:52:15.400Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.587 34.664 1500.1150 01:52:09.31M 2015-11-05T01:52:15.605Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.587 34.663 1500.1139 01:52:09.51M 2015-11-05T01:52:15.805Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.586 34.663 1500.1127 01:52:09.71M 2015-11-05T01:52:16.010Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.586 34.662 1500.1129 01:52:09.91M 2015-11-05T01:52:16.215Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.585 34.661 1500.1118 01:52:10.13M 2015-11-05T01:52:16.425Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.590 34.667 1500.1177 01:52:10.33M 2015-11-05T01:52:16.620Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.592 34.668 1500.1188 01:52:10.54M 2015-11-05T01:52:16.825Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.593 34.669 1500.1208 01:52:10.73M 2015-11-05T01:52:17.025Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.596 34.672 1500.1251 01:52:10.93M 2015-11-05T01:52:17.225Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.596 34.672 1500.1251 01:52:11.15M 2015-11-05T01:52:17.434Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.591 34.667 1500.1193 01:52:11.34M 2015-11-05T01:52:17.635Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.593 34.669 1500.1224 01:52:11.54M 2015-11-05T01:52:17.835Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.593 34.669 1500.1228 01:52:11.74M 2015-11-05T01:52:18.041Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.593 34.669 1500.1222 01:52:11.94M 2015-11-05T01:52:18.240Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.595 34.671 1500.1246 01:52:12.16M 2015-11-05T01:52:18.445Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.596 34.671 1500.1250 01:52:12.36M 2015-11-05T01:52:18.650Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.591 34.666 1500.1196 01:52:12.56M 2015-11-05T01:52:18.850Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.590 34.666 1500.1198 01:52:12.76M 2015-11-05T01:52:19.055Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.591 34.666 1500.1200 01:52:12.95M 2015-11-05T01:52:19.260Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.586 34.662 1500.1154 01:52:13.18M 2015-11-05T01:52:19.460Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.591 34.666 1500.1218 01:52:13.37M 2015-11-05T01:52:19.665Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.590 34.665 1500.1212 01:52:13.57M 2015-11-05T01:52:19.865Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.590 34.665 1500.1207 01:52:13.77M 2015-11-05T01:52:20.070Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.590 34.665 1500.1211 01:52:13.97M 2015-11-05T01:52:20.275Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.590 34.665 1500.1212 01:52:14.19M 2015-11-05T01:52:20.475Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.589 34.664 1500.1205 01:52:14.39M 2015-11-05T01:52:20.680Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.588 34.663 1500.1189 01:52:14.59M 2015-11-05T01:52:20.900Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.587 34.662 1500.1173 01:52:14.79M 2015-11-05T01:52:21.080Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.592 34.667 1500.1216 01:52:15.02M 2015-11-05T01:52:21.290Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.593 34.668 1500.1223 01:52:15.20M 2015-11-05T01:52:21.490Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.592 34.668 1500.1207 01:52:15.40M 2015-11-05T01:52:21.708Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.592 34.667 1500.1199 01:52:15.60M 2015-11-05T01:52:21.895Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.591 34.667 1500.1198 01:52:15.80M 2015-11-05T01:52:22.100Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.592 34.668 1500.1200 01:52:16.02M 2015-11-05T01:52:22.305Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.593 34.669 1500.1210 01:52:16.22M 2015-11-05T01:52:22.505Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.594 34.670 1500.1229 01:52:16.42M 2015-11-05T01:52:22.710Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.594 34.670 1500.1237 01:52:16.62M 2015-11-05T01:52:22.915Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.595 34.670 1500.1240 01:52:16.82M 2015-11-05T01:52:23.115Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.594 34.670 1500.1245 01:52:17.04M 2015-11-05T01:52:23.315Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.594 34.670 1500.1243 01:52:17.23M 2015-11-05T01:52:23.521Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.594 34.669 1500.1246 01:52:17.43M 2015-11-05T01:52:23.725Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.594 34.669 1500.1243 01:52:17.63M 2015-11-05T01:52:23.925Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.594 34.669 1500.1240 01:52:17.83M 2015-11-05T01:52:24.130Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.593 34.668 1500.1239 01:52:18.05M 2015-11-05T01:52:24.339Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.592 34.666 1500.1229 01:52:18.25M 2015-11-05T01:52:24.535Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.591 34.666 1500.1237 01:52:18.45M 2015-11-05T01:52:24.740Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.591 34.665 1500.1241 01:52:18.65M 2015-11-05T01:52:24.940Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.591 34.665 1500.1251 01:52:18.85M 2015-11-05T01:52:25.145Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.591 34.665 1500.1244 01:52:19.06M 2015-11-05T01:52:25.365Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.591 34.665 1500.1241 01:52:19.26M 2015-11-05T01:52:25.550Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.590 34.665 1500.1233 01:52:19.48M 2015-11-05T01:52:25.755Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.590 34.665 1500.1223 01:52:19.66M 2015-11-05T01:52:25.960Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.590 34.665 1500.1216 01:52:19.86M 2015-11-05T01:52:26.162Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.590 34.665 1500.1210 01:52:20.08M 2015-11-05T01:52:26.365Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.590 34.665 1500.1202 01:52:20.28M 2015-11-05T01:52:26.565Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.590 34.665 1500.1210 01:52:20.48M 2015-11-05T01:52:26.770Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.590 34.665 1500.1206 01:52:20.68M 2015-11-05T01:52:26.970Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.590 34.665 1500.1211 01:52:20.88M 2015-11-05T01:52:27.180Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.591 34.666 1500.1215 01:52:21.09M 2015-11-05T01:52:27.380Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.592 34.668 1500.1226 01:52:21.30M 2015-11-05T01:52:27.585Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.593 34.669 1500.1223 01:52:21.49M 2015-11-05T01:52:27.799Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.593 34.669 1500.1232 01:52:21.69M 2015-11-05T01:52:27.990Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.593 34.669 1500.1213 01:52:21.89M 2015-11-05T01:52:28.190Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.593 34.669 1500.1212 01:52:22.11M 2015-11-05T01:52:28.395Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.592 34.668 1500.1194 01:52:22.31M 2015-11-05T01:52:28.600Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.591 34.667 1500.1187 01:52:22.51M 2015-11-05T01:52:28.800Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.587 34.664 1500.1144 01:52:22.71M 2015-11-05T01:52:29.000Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.587 34.663 1500.1132 01:52:22.91M 2015-11-05T01:52:29.205Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.587 34.663 1500.1127 01:52:23.12M 2015-11-05T01:52:29.410Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.587 34.664 1500.1118 01:52:23.32M 2015-11-05T01:52:29.610Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.587 34.664 1500.1118 01:52:23.52M 2015-11-05T01:52:29.830Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.587 34.664 1500.1105 01:52:23.72M 2015-11-05T01:52:30.021Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.587 34.665 1500.1110 01:52:23.94M 2015-11-05T01:52:30.220Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.588 34.665 1500.1122 01:52:24.14M 2015-11-05T01:52:30.421Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.588 34.665 1500.1139 01:52:24.34M 2015-11-05T01:52:30.625Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.589 34.666 1500.1146 01:52:24.53M 2015-11-05T01:52:30.830Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.589 34.666 1500.1146 01:52:24.73M 2015-11-05T01:52:31.030Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.598 34.675 1500.1245 01:52:24.94M 2015-11-05T01:52:31.235Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.599 34.675 1500.1255 01:52:25.15M 2015-11-05T01:52:31.441Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.600 34.676 1500.1266 01:52:25.35M 2015-11-05T01:52:31.641Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.601 34.678 1500.1274 01:52:25.55M 2015-11-05T01:52:31.845Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.603 34.679 1500.1293 01:52:25.75M 2015-11-05T01:52:32.045Z|I-OCEAN7-304-XXXX| 27.01 12.964 40.600 34.676 1500.1262 01:52:25.95M 2015-11-05T01:52:32.250Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.600 34.675 1500.1268 01:52:26.17M 2015-11-05T01:52:32.456Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.599 34.675 1500.1263 01:52:26.37M 2015-11-05T01:52:32.656Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.601 34.677 1500.1290 01:52:26.57M 2015-11-05T01:52:32.861Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.601 34.677 1500.1307 01:52:26.77M 2015-11-05T01:52:33.061Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.597 34.672 1500.1260 01:52:26.96M 2015-11-05T01:52:33.265Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.595 34.671 1500.1248 01:52:27.18M 2015-11-05T01:52:33.471Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.594 34.669 1500.1235 01:52:27.38M 2015-11-05T01:52:33.671Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.593 34.668 1500.1223 01:52:27.58M 2015-11-05T01:52:33.876Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.591 34.666 1500.1215 01:52:27.78M 2015-11-05T01:52:34.081Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.589 34.664 1500.1200 01:52:28.00M 2015-11-05T01:52:34.296Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.587 34.662 1500.1190 01:52:28.20M 2015-11-05T01:52:34.486Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.586 34.661 1500.1174 01:52:28.41M 2015-11-05T01:52:34.686Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.587 34.661 1500.1194 01:52:28.60M 2015-11-05T01:52:34.891Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.587 34.661 1500.1194 01:52:28.80M 2015-11-05T01:52:35.096Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.592 34.666 1500.1262 01:52:29.01M 2015-11-05T01:52:35.296Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.594 34.668 1500.1267 01:52:29.21M 2015-11-05T01:52:35.501Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.595 34.669 1500.1288 01:52:29.41M 2015-11-05T01:52:35.706Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.596 34.670 1500.1292 01:52:29.61M 2015-11-05T01:52:35.906Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.596 34.670 1500.1294 01:52:29.81M 2015-11-05T01:52:36.111Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.596 34.671 1500.1281 01:52:30.03M 2015-11-05T01:52:36.311Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.595 34.671 1500.1263 01:52:30.23M 2015-11-05T01:52:36.516Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.595 34.671 1500.1244 01:52:30.43M 2015-11-05T01:52:36.716Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.594 34.670 1500.1223 01:52:30.63M 2015-11-05T01:52:36.921Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.593 34.669 1500.1216 01:52:30.82M 2015-11-05T01:52:37.126Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.593 34.669 1500.1215 01:52:31.04M 2015-11-05T01:52:37.326Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.592 34.668 1500.1195 01:52:31.24M 2015-11-05T01:52:37.526Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.590 34.667 1500.1180 01:52:31.44M 2015-11-05T01:52:37.731Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.590 34.667 1500.1168 01:52:31.64M 2015-11-05T01:52:37.936Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.590 34.667 1500.1160 01:52:31.84M 2015-11-05T01:52:38.141Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.589 34.667 1500.1141 01:52:32.06M 2015-11-05T01:52:38.341Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.588 34.666 1500.1128 01:52:32.26M 2015-11-05T01:52:38.546Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.588 34.665 1500.1124 01:52:32.46M 2015-11-05T01:52:38.766Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.587 34.665 1500.1115 01:52:32.66M 2015-11-05T01:52:38.951Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.587 34.665 1500.1119 01:52:32.87M 2015-11-05T01:52:39.151Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.588 34.665 1500.1130 01:52:33.08M 2015-11-05T01:52:39.356Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.588 34.665 1500.1140 01:52:33.27M 2015-11-05T01:52:39.556Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.589 34.666 1500.1152 01:52:33.47M 2015-11-05T01:52:39.762Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.590 34.666 1500.1158 01:52:33.67M 2015-11-05T01:52:39.966Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.586 34.663 1500.1105 01:52:33.87M 2015-11-05T01:52:40.171Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.587 34.664 1500.1119 01:52:34.09M 2015-11-05T01:52:40.371Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.587 34.664 1500.1132 01:52:34.29M 2015-11-05T01:52:40.576Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.593 34.670 1500.1194 01:52:34.49M 2015-11-05T01:52:40.776Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.593 34.670 1500.1195 01:52:34.68M 2015-11-05T01:52:40.981Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.593 34.670 1500.1201 01:52:34.88M 2015-11-05T01:52:41.181Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.593 34.669 1500.1196 01:52:35.10M 2015-11-05T01:52:41.386Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.592 34.669 1500.1190 01:52:35.30M 2015-11-05T01:52:41.591Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.592 34.668 1500.1190 01:52:35.50M 2015-11-05T01:52:41.791Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.591 34.667 1500.1182 01:52:35.70M 2015-11-05T01:52:41.996Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.591 34.666 1500.1177 01:52:35.90M 2015-11-05T01:52:42.201Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.589 34.665 1500.1174 01:52:36.12M 2015-11-05T01:52:42.406Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.589 34.665 1500.1162 01:52:36.32M 2015-11-05T01:52:42.606Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.588 34.664 1500.1158 01:52:36.52M 2015-11-05T01:52:42.806Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.587 34.663 1500.1144 01:52:36.71M 2015-11-05T01:52:43.011Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.587 34.663 1500.1150 01:52:36.91M 2015-11-05T01:52:43.231Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.588 34.664 1500.1151 01:52:37.13M 2015-11-05T01:52:43.416Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.589 34.665 1500.1160 01:52:37.35M 2015-11-05T01:52:43.621Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.590 34.666 1500.1171 01:52:37.53M 2015-11-05T01:52:43.826Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.590 34.667 1500.1178 01:52:37.73M 2015-11-05T01:52:44.026Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.591 34.667 1500.1187 01:52:37.93M 2015-11-05T01:52:44.231Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.592 34.668 1500.1188 01:52:38.15M 2015-11-05T01:52:44.431Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.591 34.667 1500.1183 01:52:38.35M 2015-11-05T01:52:44.636Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.590 34.667 1500.1167 01:52:38.55M 2015-11-05T01:52:44.836Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.590 34.667 1500.1160 01:52:38.74M 2015-11-05T01:52:45.041Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.591 34.668 1500.1162 01:52:38.94M 2015-11-05T01:52:45.247Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.591 34.668 1500.1152 01:52:39.16M 2015-11-05T01:52:45.446Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.590 34.668 1500.1147 01:52:39.36M 2015-11-05T01:52:45.651Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.590 34.667 1500.1145 01:52:39.56M 2015-11-05T01:52:45.856Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.590 34.667 1500.1147 01:52:39.76M 2015-11-05T01:52:46.056Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.589 34.666 1500.1144 01:52:39.96M 2015-11-05T01:52:46.261Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.589 34.666 1500.1144 01:52:40.18M 2015-11-05T01:52:46.466Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.589 34.666 1500.1140 01:52:40.38M 2015-11-05T01:52:46.666Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.588 34.666 1500.1119 01:52:40.58M 2015-11-05T01:52:46.871Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.588 34.666 1500.1116 01:52:40.78M 2015-11-05T01:52:47.076Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.587 34.665 1500.1102 01:52:41.98M 2015-11-05T01:52:47.271Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.587 34.666 1500.1106 01:52:41.19M 2015-11-05T01:52:47.481Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.588 34.666 1500.1110 01:52:41.39M 2015-11-05T01:52:47.701Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.587 34.665 1500.1116 01:52:41.59M 2015-11-05T01:52:47.881Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.586 34.664 1500.1115 01:52:41.81M 2015-11-05T01:52:48.091Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.586 34.664 1500.1117 01:52:42.01M 2015-11-05T01:52:48.291Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.594 34.671 1500.1204 01:52:42.21M 2015-11-05T01:52:48.491Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.592 34.669 1500.1178 01:52:42.41M 2015-11-05T01:52:48.696Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.591 34.668 1500.1165 01:52:42.60M 2015-11-05T01:52:48.901Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.590 34.667 1500.1149 01:52:42.81M 2015-11-05T01:52:49.101Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.589 34.666 1500.1141 01:52:43.02M 2015-11-05T01:52:49.311Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.588 34.665 1500.1141 01:52:43.22M 2015-11-05T01:52:49.507Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.587 34.663 1500.1140 01:52:43.42M 2015-11-05T01:52:49.711Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.586 34.662 1500.1143 01:52:43.62M 2015-11-05T01:52:49.916Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.585 34.661 1500.1140 01:52:43.82M 2015-11-05T01:52:50.116Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.585 34.661 1500.1144 01:52:44.04M 2015-11-05T01:52:50.322Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.585 34.660 1500.1150 01:52:44.24M 2015-11-05T01:52:50.526Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.585 34.660 1500.1155 01:52:44.44M 2015-11-05T01:52:50.726Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.585 34.660 1500.1151 01:52:44.64M 2015-11-05T01:52:50.931Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.584 34.660 1500.1147 01:52:44.84M 2015-11-05T01:52:51.131Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.584 34.660 1500.1135 01:52:45.05M 2015-11-05T01:52:51.336Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.585 34.660 1500.1145 01:52:45.25M 2015-11-05T01:52:51.542Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.585 34.661 1500.1146 01:52:45.45M 2015-11-05T01:52:51.742Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.586 34.661 1500.1149 01:52:45.65M 2015-11-05T01:52:51.941Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.586 34.662 1500.1168 01:52:45.85M 2015-11-05T01:52:52.166Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.588 34.663 1500.1184 01:52:46.07M 2015-11-05T01:52:52.351Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.589 34.664 1500.1187 01:52:46.28M 2015-11-05T01:52:52.556Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.589 34.664 1500.1191 01:52:46.47M 2015-11-05T01:52:52.757Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.590 34.665 1500.1200 01:52:46.67M 2015-11-05T01:52:52.962Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.591 34.666 1500.1202 01:52:46.86M 2015-11-05T01:52:53.161Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.591 34.667 1500.1211 01:52:47.08M 2015-11-05T01:52:53.366Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.592 34.667 1500.1217 01:52:47.28M 2015-11-05T01:52:53.571Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.587 34.663 1500.1162 01:52:47.48M 2015-11-05T01:52:53.772Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.586 34.661 1500.1151 01:52:47.68M 2015-11-05T01:52:53.976Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.586 34.661 1500.1140 01:52:47.88M 2015-11-05T01:52:54.181Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.585 34.661 1500.1129 01:52:48.10M 2015-11-05T01:52:54.386Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.588 34.664 1500.1160 01:52:48.30M 2015-11-05T01:52:54.581Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.587 34.662 1500.1156 01:52:48.50M 2015-11-05T01:52:54.786Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.586 34.662 1500.1145 01:52:48.69M 2015-11-05T01:52:54.991Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.586 34.662 1500.1140 01:52:48.89M 2015-11-05T01:52:55.191Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.585 34.661 1500.1125 01:52:49.11M 2015-11-05T01:52:55.397Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.585 34.661 1500.1110 01:52:49.31M 2015-11-05T01:52:55.597Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.584 34.661 1500.1104 01:52:49.51M 2015-11-05T01:52:55.802Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.584 34.660 1500.1100 01:52:49.71M 2015-11-05T01:52:56.007Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.583 34.659 1500.1086 01:52:49.91M 2015-11-05T01:52:56.207Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.583 34.660 1500.1085 01:52:50.13M 2015-11-05T01:52:56.412Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.584 34.661 1500.1088 01:52:50.33M 2015-11-05T01:52:56.632Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.585 34.662 1500.1099 01:52:50.53M 2015-11-05T01:52:56.816Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.586 34.663 1500.1111 01:52:50.74M 2015-11-05T01:52:57.022Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.586 34.663 1500.1112 01:52:50.92M 2015-11-05T01:52:57.222Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.586 34.663 1500.1111 01:52:51.14M 2015-11-05T01:52:57.427Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.586 34.663 1500.1115 01:52:51.34M 2015-11-05T01:52:57.632Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.587 34.664 1500.1123 01:52:51.54M 2015-11-05T01:52:57.832Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.587 34.664 1500.1119 01:52:51.74M 2015-11-05T01:52:58.037Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.587 34.664 1500.1117 01:52:51.94M 2015-11-05T01:52:58.237Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.587 34.664 1500.1118 01:52:52.16M 2015-11-05T01:52:58.442Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.586 34.664 1500.1117 01:52:52.35M 2015-11-05T01:52:58.647Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.587 34.664 1500.1116 01:52:52.55M 2015-11-05T01:52:58.847Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.587 34.665 1500.1129 01:52:52.76M 2015-11-05T01:52:59.052Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.588 34.666 1500.1134 01:52:52.95M 2015-11-05T01:52:59.257Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.589 34.666 1500.1150 01:52:53.17M 2015-11-05T01:52:59.457Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.590 34.667 1500.1155 01:52:53.37M 2015-11-05T01:52:59.662Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.590 34.667 1500.1163 01:52:53.57M 2015-11-05T01:52:59.862Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.591 34.668 1500.1163 01:52:53.77M