2015-11-05T01:51:00.077Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.592 34.667 1500.1215 01:50:53.97M 2015-11-05T01:51:00.277Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.593 34.668 1500.1227 01:50:54.19M 2015-11-05T01:51:00.497Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.593 34.669 1500.1229 01:50:54.39M 2015-11-05T01:51:00.682Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.594 34.669 1500.1227 01:50:54.60M 2015-11-05T01:51:00.887Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.594 34.670 1500.1233 01:50:54.79M 2015-11-05T01:51:01.092Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.593 34.669 1500.1227 01:50:55.01M 2015-11-05T01:51:01.297Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.593 34.670 1500.1215 01:50:55.21M 2015-11-05T01:51:01.497Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.593 34.670 1500.1204 01:50:55.41M 2015-11-05T01:51:01.702Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.593 34.670 1500.1202 01:50:55.61M 2015-11-05T01:51:01.902Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.594 34.670 1500.1213 01:50:55.81M 2015-11-05T01:51:02.107Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.594 34.670 1500.1215 01:50:56.02M 2015-11-05T01:51:02.307Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.594 34.671 1500.1211 01:50:56.22M 2015-11-05T01:51:02.512Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.588 34.665 1500.1139 01:50:56.42M 2015-11-05T01:51:02.718Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.588 34.665 1500.1144 01:50:56.62M 2015-11-05T01:51:02.917Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.588 34.664 1500.1155 01:50:56.82M 2015-11-05T01:51:03.122Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.588 34.665 1500.1162 01:50:57.03M 2015-11-05T01:51:03.322Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.584 34.661 1500.1113 01:50:57.24M 2015-11-05T01:51:03.527Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.584 34.661 1500.1117 01:50:57.43M 2015-11-05T01:51:03.732Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.585 34.661 1500.1119 01:50:57.63M 2015-11-05T01:51:03.932Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.585 34.661 1500.1128 01:50:57.83M 2015-11-05T01:51:04.137Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.585 34.661 1500.1130 01:50:58.05M 2015-11-05T01:51:04.342Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.585 34.662 1500.1138 01:50:58.25M 2015-11-05T01:51:04.542Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.585 34.661 1500.1138 01:50:58.45M 2015-11-05T01:51:04.747Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.585 34.661 1500.1124 01:50:58.65M 2015-11-05T01:51:04.963Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.585 34.662 1500.1139 01:50:58.85M 2015-11-05T01:51:05.152Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.586 34.662 1500.1138 01:50:59.08M 2015-11-05T01:51:05.352Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.586 34.662 1500.1141 01:50:59.27M 2015-11-05T01:51:05.557Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.587 34.663 1500.1151 01:50:59.46M 2015-11-05T01:51:05.759Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.588 34.664 1500.1156 01:50:59.66M 2015-11-05T01:51:05.962Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.588 34.664 1500.1166 01:50:59.86M 2015-11-05T01:51:06.167Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.589 34.665 1500.1177 01:51:00.08M 2015-11-05T01:51:06.367Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.589 34.665 1500.1169 01:51:00.28M 2015-11-05T01:51:06.572Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.588 34.664 1500.1160 01:51:00.48M 2015-11-05T01:51:06.777Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.588 34.664 1500.1155 01:51:00.68M 2015-11-05T01:51:06.977Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.588 34.664 1500.1168 01:51:00.88M 2015-11-05T01:51:07.177Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.588 34.664 1500.1169 01:51:01.10M 2015-11-05T01:51:07.387Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.588 34.664 1500.1169 01:51:01.29M 2015-11-05T01:51:07.587Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.588 34.663 1500.1162 01:51:01.50M 2015-11-05T01:51:07.787Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.594 34.669 1500.1233 01:51:01.70M 2015-11-05T01:51:07.992Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.595 34.670 1500.1241 01:51:01.89M 2015-11-05T01:51:08.197Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.596 34.671 1500.1259 01:51:02.11M 2015-11-05T01:51:08.402Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.597 34.672 1500.1266 01:51:02.31M 2015-11-05T01:51:08.602Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.597 34.672 1500.1260 01:51:02.51M 2015-11-05T01:51:08.802Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.596 34.671 1500.1257 01:51:02.71M 2015-11-05T01:51:09.007Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.596 34.671 1500.1250 01:51:02.91M 2015-11-05T01:51:09.212Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.596 34.672 1500.1251 01:51:03.12M 2015-11-05T01:51:09.432Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.596 34.671 1500.1238 01:51:03.32M 2015-11-05T01:51:09.617Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.595 34.671 1500.1228 01:51:03.54M 2015-11-05T01:51:09.822Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.594 34.670 1500.1221 01:51:03.72M 2015-11-05T01:51:10.022Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.593 34.669 1500.1227 01:51:03.92M 2015-11-05T01:51:10.227Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.593 34.669 1500.1228 01:51:04.14M 2015-11-05T01:51:10.427Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.589 34.664 1500.1187 01:51:04.34M 2015-11-05T01:51:10.632Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.588 34.663 1500.1184 01:51:04.54M 2015-11-05T01:51:10.837Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.587 34.662 1500.1177 01:51:04.74M 2015-11-05T01:51:11.037Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.590 34.665 1500.1208 01:51:04.94M 2015-11-05T01:51:11.242Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.588 34.663 1500.1196 01:51:05.15M 2015-11-05T01:51:11.442Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.587 34.662 1500.1177 01:51:05.35M 2015-11-05T01:51:11.647Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.587 34.662 1500.1179 01:51:05.55M 2015-11-05T01:51:11.852Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.587 34.662 1500.1185 01:51:05.75M 2015-11-05T01:51:12.052Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.588 34.663 1500.1208 01:51:05.95M 2015-11-05T01:51:12.257Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.589 34.663 1500.1218 01:51:06.17M 2015-11-05T01:51:12.462Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.590 34.663 1500.1234 01:51:06.37M 2015-11-05T01:51:12.667Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.590 34.664 1500.1243 01:51:06.57M 2015-11-05T01:51:12.867Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.590 34.664 1500.1244 01:51:06.77M 2015-11-05T01:51:13.067Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.591 34.665 1500.1244 01:51:06.97M 2015-11-05T01:51:13.272Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.590 34.665 1500.1230 01:51:07.18M 2015-11-05T01:51:13.477Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.590 34.665 1500.1224 01:51:07.39M 2015-11-05T01:51:13.677Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.590 34.665 1500.1222 01:51:07.58M 2015-11-05T01:51:13.897Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.590 34.665 1500.1219 01:51:07.78M 2015-11-05T01:51:14.087Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.591 34.666 1500.1223 01:51:08.02M 2015-11-05T01:51:14.287Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.591 34.666 1500.1221 01:51:08.20M 2015-11-05T01:51:14.492Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.590 34.665 1500.1213 01:51:08.40M 2015-11-05T01:51:14.692Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.590 34.665 1500.1216 01:51:08.60M 2015-11-05T01:51:14.897Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.590 34.665 1500.1212 01:51:08.80M 2015-11-05T01:51:15.102Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.589 34.665 1500.1199 01:51:09.02M 2015-11-05T01:51:15.302Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.590 34.665 1500.1193 01:51:09.22M 2015-11-05T01:51:15.507Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.589 34.665 1500.1189 01:51:09.42M 2015-11-05T01:51:15.707Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.589 34.665 1500.1187 01:51:09.61M 2015-11-05T01:51:15.912Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.589 34.665 1500.1187 01:51:09.81M 2015-11-05T01:51:16.120Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.590 34.665 1500.1193 01:51:10.03M 2015-11-05T01:51:16.317Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.589 34.665 1500.1190 01:51:10.23M 2015-11-05T01:51:16.517Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.589 34.664 1500.1183 01:51:10.43M 2015-11-05T01:51:16.722Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.587 34.663 1500.1171 01:51:10.63M 2015-11-05T01:51:16.928Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.586 34.662 1500.1154 01:51:10.83M 2015-11-05T01:51:17.132Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.585 34.661 1500.1144 01:51:11.05M 2015-11-05T01:51:17.332Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.588 34.664 1500.1179 01:51:11.25M 2015-11-05T01:51:17.537Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.587 34.662 1500.1166 01:51:11.44M 2015-11-05T01:51:17.742Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.587 34.662 1500.1162 01:51:11.64M 2015-11-05T01:51:17.942Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.586 34.661 1500.1155 01:51:11.84M 2015-11-05T01:51:18.142Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.585 34.661 1500.1140 01:51:12.06M 2015-11-05T01:51:18.368Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.585 34.661 1500.1133 01:51:12.26M 2015-11-05T01:51:18.552Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.585 34.660 1500.1129 01:51:12.48M 2015-11-05T01:51:18.752Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.584 34.660 1500.1121 01:51:12.66M 2015-11-05T01:51:18.957Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.584 34.660 1500.1122 01:51:12.86M 2015-11-05T01:51:19.162Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.585 34.660 1500.1129 01:51:13.08M 2015-11-05T01:51:19.362Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.585 34.661 1500.1140 01:51:13.28M 2015-11-05T01:51:19.567Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.586 34.662 1500.1155 01:51:13.47M 2015-11-05T01:51:19.767Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.587 34.662 1500.1162 01:51:13.67M 2015-11-05T01:51:19.973Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.587 34.662 1500.1174 01:51:13.87M 2015-11-05T01:51:20.172Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.588 34.663 1500.1191 01:51:14.09M 2015-11-05T01:51:20.377Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.589 34.664 1500.1195 01:51:14.29M 2015-11-05T01:51:20.582Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.589 34.665 1500.1195 01:51:14.49M 2015-11-05T01:51:20.782Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.589 34.665 1500.1190 01:51:14.69M 2015-11-05T01:51:20.987Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.590 34.666 1500.1198 01:51:14.89M 2015-11-05T01:51:21.187Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.590 34.665 1500.1206 01:51:15.11M 2015-11-05T01:51:21.392Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.590 34.665 1500.1205 01:51:15.30M 2015-11-05T01:51:21.598Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.592 34.667 1500.1226 01:51:15.50M 2015-11-05T01:51:21.803Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.591 34.667 1500.1215 01:51:15.70M 2015-11-05T01:51:21.998Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.591 34.667 1500.1216 01:51:15.90M 2015-11-05T01:51:22.208Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.591 34.667 1500.1216 01:51:16.12M 2015-11-05T01:51:22.408Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.591 34.666 1500.1217 01:51:16.32M 2015-11-05T01:51:22.619Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.591 34.667 1500.1217 01:51:16.52M 2015-11-05T01:51:22.832Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.591 34.667 1500.1211 01:51:16.72M 2015-11-05T01:51:23.018Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.592 34.668 1500.1205 01:51:16.93M 2015-11-05T01:51:23.223Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.591 34.667 1500.1184 01:51:17.14M 2015-11-05T01:51:23.423Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.590 34.666 1500.1179 01:51:17.34M 2015-11-05T01:51:23.628Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.590 34.666 1500.1178 01:51:17.53M 2015-11-05T01:51:23.828Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.590 34.666 1500.1188 01:51:17.73M 2015-11-05T01:51:24.033Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.591 34.666 1500.1194 01:51:17.93M 2015-11-05T01:51:24.238Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.590 34.666 1500.1183 01:51:18.15M 2015-11-05T01:51:24.438Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.594 34.670 1500.1230 01:51:18.35M 2015-11-05T01:51:24.643Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.594 34.670 1500.1238 01:51:18.55M 2015-11-05T01:51:24.848Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.595 34.671 1500.1245 01:51:18.75M 2015-11-05T01:51:25.048Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.593 34.668 1500.1221 01:51:18.95M 2015-11-05T01:51:25.253Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.592 34.668 1500.1208 01:51:19.17M 2015-11-05T01:51:25.453Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.591 34.668 1500.1193 01:51:19.37M 2015-11-05T01:51:25.658Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.591 34.667 1500.1182 01:51:19.56M 2015-11-05T01:51:25.858Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.590 34.667 1500.1172 01:51:19.76M 2015-11-05T01:51:26.063Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.590 34.666 1500.1169 01:51:19.96M 2015-11-05T01:51:26.268Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.590 34.666 1500.1184 01:51:20.18M 2015-11-05T01:51:26.468Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.590 34.666 1500.1182 01:51:20.38M 2015-11-05T01:51:26.673Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.590 34.666 1500.1184 01:51:20.58M 2015-11-05T01:51:26.876Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.591 34.667 1500.1187 01:51:20.78M 2015-11-05T01:51:27.083Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.591 34.667 1500.1191 01:51:21.00M 2015-11-05T01:51:27.298Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.591 34.667 1500.1191 01:51:21.20M 2015-11-05T01:51:27.483Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.591 34.668 1500.1195 01:51:21.41M 2015-11-05T01:51:27.688Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.592 34.668 1500.1202 01:51:21.59M 2015-11-05T01:51:27.888Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.593 34.669 1500.1212 01:51:21.79M 2015-11-05T01:51:28.093Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.594 34.670 1500.1221 01:51:22.01M 2015-11-05T01:51:28.298Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.594 34.670 1500.1234 01:51:22.21M 2015-11-05T01:51:28.498Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.596 34.671 1500.1250 01:51:22.41M 2015-11-05T01:51:28.703Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.596 34.672 1500.1260 01:51:22.61M 2015-11-05T01:51:28.908Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.596 34.671 1500.1257 01:51:22.81M 2015-11-05T01:51:29.108Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.595 34.671 1500.1249 01:51:23.03M 2015-11-05T01:51:29.313Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.594 34.670 1500.1237 01:51:23.22M 2015-11-05T01:51:29.513Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.593 34.669 1500.1223 01:51:23.42M 2015-11-05T01:51:29.718Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.593 34.668 1500.1219 01:51:23.62M 2015-11-05T01:51:29.918Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.592 34.668 1500.1206 01:51:23.82M 2015-11-05T01:51:30.123Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.592 34.667 1500.1208 01:51:24.04M 2015-11-05T01:51:30.328Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.591 34.666 1500.1215 01:51:24.24M 2015-11-05T01:51:30.528Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.591 34.666 1500.1211 01:51:24.44M 2015-11-05T01:51:30.733Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.590 34.665 1500.1210 01:51:24.64M 2015-11-05T01:51:30.938Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.590 34.664 1500.1206 01:51:24.84M 2015-11-05T01:51:31.143Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.589 34.663 1500.1206 01:51:25.06M 2015-11-05T01:51:31.343Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.587 34.662 1500.1190 01:51:25.26M 2015-11-05T01:51:31.548Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.586 34.660 1500.1176 01:51:25.45M 2015-11-05T01:51:31.763Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.592 34.666 1500.1251 01:51:25.65M 2015-11-05T01:51:31.953Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.593 34.667 1500.1262 01:51:25.87M 2015-11-05T01:51:32.153Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.593 34.667 1500.1266 01:51:26.07M 2015-11-05T01:51:32.358Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.593 34.667 1500.1265 01:51:26.27M 2015-11-05T01:51:32.558Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.593 34.667 1500.1261 01:51:26.47M 2015-11-05T01:51:32.763Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.594 34.668 1500.1263 01:51:26.67M 2015-11-05T01:51:32.968Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.595 34.669 1500.1266 01:51:26.87M 2015-11-05T01:51:33.173Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.595 34.670 1500.1273 01:51:27.09M 2015-11-05T01:51:33.373Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.595 34.669 1500.1267 01:51:27.29M 2015-11-05T01:51:33.573Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.594 34.669 1500.1254 01:51:27.48M 2015-11-05T01:51:33.778Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.593 34.668 1500.1230 01:51:27.68M 2015-11-05T01:51:33.978Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.592 34.668 1500.1206 01:51:27.88M 2015-11-05T01:51:34.183Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.592 34.667 1500.1216 01:51:28.10M 2015-11-05T01:51:34.388Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.591 34.666 1500.1216 01:51:28.30M 2015-11-05T01:51:34.593Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.591 34.667 1500.1185 01:51:28.50M 2015-11-05T01:51:34.793Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.584 34.661 1500.1100 01:51:28.70M 2015-11-05T01:51:34.998Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.583 34.660 1500.1084 01:51:28.90M 2015-11-05T01:51:35.198Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.583 34.660 1500.1079 01:51:29.12M 2015-11-05T01:51:35.403Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.583 34.660 1500.1073 01:51:29.31M 2015-11-05T01:51:35.603Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.590 34.667 1500.1147 01:51:29.51M 2015-11-05T01:51:35.808Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.590 34.667 1500.1152 01:51:29.71M 2015-11-05T01:51:36.008Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.598 34.675 1500.1237 01:51:29.91M 2015-11-05T01:51:36.228Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.599 34.676 1500.1245 01:51:30.13M 2015-11-05T01:51:36.418Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.599 34.676 1500.1256 01:51:30.34M 2015-11-05T01:51:36.623Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.599 34.675 1500.1265 01:51:30.53M 2015-11-05T01:51:36.823Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.589 34.666 1500.1166 01:51:30.73M 2015-11-05T01:51:37.028Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.588 34.665 1500.1152 01:51:30.93M 2015-11-05T01:51:37.233Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.588 34.664 1500.1144 01:51:31.15M 2015-11-05T01:51:37.433Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.588 34.664 1500.1147 01:51:31.35M 2015-11-05T01:51:37.638Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.587 34.664 1500.1151 01:51:31.54M 2015-11-05T01:51:37.843Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.587 34.664 1500.1149 01:51:31.74M 2015-11-05T01:51:38.043Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.587 34.663 1500.1150 01:51:31.94M 2015-11-05T01:51:38.248Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.587 34.663 1500.1150 01:51:32.16M 2015-11-05T01:51:38.448Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.588 34.664 1500.1156 01:51:32.36M 2015-11-05T01:51:38.653Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.589 34.665 1500.1174 01:51:32.56M 2015-11-05T01:51:38.853Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.594 34.669 1500.1216 01:51:32.76M 2015-11-05T01:51:39.058Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.586 34.662 1500.1134 01:51:32.96M 2015-11-05T01:51:39.263Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.585 34.661 1500.1123 01:51:33.18M 2015-11-05T01:51:39.463Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.586 34.662 1500.1141 01:51:33.38M 2015-11-05T01:51:39.668Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.585 34.661 1500.1127 01:51:33.57M 2015-11-05T01:51:39.868Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.585 34.661 1500.1119 01:51:33.77M 2015-11-05T01:51:40.073Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.583 34.659 1500.1119 01:51:33.97M 2015-11-05T01:51:40.283Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.583 34.658 1500.1124 01:51:34.19M 2015-11-05T01:51:40.478Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.582 34.658 1500.1122 01:51:34.39M 2015-11-05T01:51:40.698Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.590 34.665 1500.1202 01:51:34.59M 2015-11-05T01:51:40.883Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.591 34.666 1500.1223 01:51:34.80M 2015-11-05T01:51:41.088Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.591 34.666 1500.1204 01:51:35.01M 2015-11-05T01:51:41.293Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.590 34.666 1500.1190 01:51:35.20M 2015-11-05T01:51:41.498Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.590 34.665 1500.1189 01:51:35.40M 2015-11-05T01:51:41.699Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.589 34.665 1500.1190 01:51:35.61M 2015-11-05T01:51:41.898Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.589 34.664 1500.1173 01:51:35.80M 2015-11-05T01:51:42.103Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.587 34.664 1500.1157 01:51:36.02M 2015-11-05T01:51:42.308Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.591 34.667 1500.1202 01:51:36.22M 2015-11-05T01:51:42.508Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.591 34.666 1500.1205 01:51:36.42M 2015-11-05T01:51:42.713Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.590 34.666 1500.1201 01:51:36.62M 2015-11-05T01:51:42.913Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.590 34.665 1500.1183 01:51:36.82M 2015-11-05T01:51:43.118Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.589 34.665 1500.1174 01:51:37.04M 2015-11-05T01:51:43.319Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.589 34.665 1500.1166 01:51:37.24M 2015-11-05T01:51:43.523Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.588 34.664 1500.1152 01:51:37.43M 2015-11-05T01:51:43.729Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.588 34.664 1500.1158 01:51:37.63M 2015-11-05T01:51:43.928Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.587 34.663 1500.1152 01:51:37.83M 2015-11-05T01:51:44.133Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.586 34.662 1500.1154 01:51:38.05M 2015-11-05T01:51:44.339Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.586 34.662 1500.1154 01:51:38.25M 2015-11-05T01:51:44.538Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.586 34.661 1500.1151 01:51:38.45M 2015-11-05T01:51:44.744Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.586 34.662 1500.1149 01:51:38.65M 2015-11-05T01:51:44.944Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.585 34.661 1500.1135 01:51:38.85M 2015-11-05T01:51:45.164Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.585 34.661 1500.1127 01:51:39.07M 2015-11-05T01:51:45.353Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.585 34.661 1500.1121 01:51:39.28M 2015-11-05T01:51:45.553Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.585 34.661 1500.1133 01:51:39.46M 2015-11-05T01:51:45.759Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.586 34.662 1500.1146 01:51:39.66M 2015-11-05T01:51:45.958Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.587 34.662 1500.1162 01:51:39.86M 2015-11-05T01:51:46.164Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.587 34.663 1500.1172 01:51:40.08M 2015-11-05T01:51:46.364Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.588 34.664 1500.1183 01:51:40.28M 2015-11-05T01:51:46.569Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.589 34.665 1500.1193 01:51:40.48M 2015-11-05T01:51:46.774Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.590 34.665 1500.1201 01:51:40.68M 2015-11-05T01:51:46.974Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.590 34.666 1500.1206 01:51:40.88M 2015-11-05T01:51:47.179Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.590 34.666 1500.1199 01:51:41.10M 2015-11-05T01:51:47.384Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.591 34.666 1500.1202 01:51:41.29M 2015-11-05T01:51:47.584Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.591 34.666 1500.1205 01:51:41.49M 2015-11-05T01:51:47.784Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.591 34.666 1500.1213 01:51:41.69M 2015-11-05T01:51:47.989Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.591 34.666 1500.1223 01:51:41.89M 2015-11-05T01:51:48.189Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.591 34.666 1500.1223 01:51:42.11M 2015-11-05T01:51:48.394Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.591 34.666 1500.1212 01:51:42.31M 2015-11-05T01:51:48.599Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.591 34.666 1500.1213 01:51:42.51M 2015-11-05T01:51:48.804Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.591 34.666 1500.1206 01:51:42.71M 2015-11-05T01:51:49.009Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.591 34.666 1500.1200 01:51:42.91M 2015-11-05T01:51:49.209Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.591 34.666 1500.1196 01:51:43.13M 2015-11-05T01:51:49.414Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.590 34.666 1500.1191 01:51:43.32M 2015-11-05T01:51:49.634Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.590 34.666 1500.1191 01:51:43.52M 2015-11-05T01:51:49.819Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.590 34.666 1500.1183 01:51:43.74M 2015-11-05T01:51:50.019Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.590 34.666 1500.1180 01:51:43.92M 2015-11-05T01:51:50.224Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.591 34.667 1500.1179 01:51:44.14M 2015-11-05T01:51:50.429Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.590 34.667 1500.1177 01:51:44.34M 2015-11-05T01:51:50.634Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.590 34.667 1500.1179 01:51:44.54M 2015-11-05T01:51:50.829Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.597 34.673 1500.1246 01:51:44.74M 2015-11-05T01:51:51.039Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.597 34.674 1500.1246 01:51:44.93M 2015-11-05T01:51:51.239Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.598 34.674 1500.1246 01:51:45.16M 2015-11-05T01:51:51.444Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.598 34.674 1500.1250 01:51:45.35M 2015-11-05T01:51:51.649Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.597 34.674 1500.1245 01:51:45.55M 2015-11-05T01:51:51.849Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.596 34.672 1500.1240 01:51:45.75M 2015-11-05T01:51:52.049Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.596 34.672 1500.1241 01:51:45.95M 2015-11-05T01:51:52.254Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.595 34.671 1500.1241 01:51:46.17M 2015-11-05T01:51:52.459Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.595 34.671 1500.1246 01:51:46.37M 2015-11-05T01:51:52.671Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.595 34.670 1500.1246 01:51:46.57M 2015-11-05T01:51:52.864Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.594 34.670 1500.1240 01:51:46.77M 2015-11-05T01:51:53.069Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.594 34.670 1500.1244 01:51:46.97M 2015-11-05T01:51:53.269Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.595 34.670 1500.1254 01:51:47.19M 2015-11-05T01:51:53.474Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.595 34.670 1500.1243 01:51:47.38M 2015-11-05T01:51:53.674Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.594 34.669 1500.1252 01:51:47.58M 2015-11-05T01:51:53.879Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.594 34.669 1500.1256 01:51:47.78M 2015-11-05T01:51:54.099Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.594 34.668 1500.1259 01:51:48.00M 2015-11-05T01:51:54.284Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.594 34.668 1500.1263 01:51:48.22M 2015-11-05T01:51:54.489Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.594 34.668 1500.1267 01:51:48.40M 2015-11-05T01:51:54.689Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.593 34.667 1500.1278 01:51:48.60M 2015-11-05T01:51:54.894Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.593 34.667 1500.1263 01:51:48.80M 2015-11-05T01:51:55.099Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.592 34.667 1500.1261 01:51:49.02M 2015-11-05T01:51:55.299Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.592 34.667 1500.1251 01:51:49.22M 2015-11-05T01:51:55.504Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.592 34.667 1500.1230 01:51:49.42M 2015-11-05T01:51:55.704Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.592 34.667 1500.1232 01:51:49.61M 2015-11-05T01:51:55.909Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.593 34.668 1500.1245 01:51:49.81M 2015-11-05T01:51:56.114Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.591 34.666 1500.1224 01:51:50.03M 2015-11-05T01:51:56.314Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.591 34.666 1500.1217 01:51:50.23M 2015-11-05T01:51:56.519Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.591 34.665 1500.1219 01:51:50.43M 2015-11-05T01:51:56.739Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.590 34.665 1500.1211 01:51:50.63M 2015-11-05T01:51:56.924Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.590 34.665 1500.1210 01:51:50.83M 2015-11-05T01:51:57.129Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.590 34.665 1500.1202 01:51:51.04M 2015-11-05T01:51:57.342Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.589 34.665 1500.1188 01:51:51.24M 2015-11-05T01:51:57.529Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.588 34.664 1500.1172 01:51:51.44M 2015-11-05T01:51:57.734Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.589 34.664 1500.1168 01:51:51.64M 2015-11-05T01:51:57.939Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.589 34.665 1500.1169 01:51:51.84M 2015-11-05T01:51:58.144Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.589 34.665 1500.1168 01:51:52.06M 2015-11-05T01:51:58.344Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.589 34.665 1500.1176 01:51:52.26M 2015-11-05T01:51:58.564Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.589 34.665 1500.1176 01:51:52.45M 2015-11-05T01:51:58.749Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.589 34.665 1500.1177 01:51:52.67M 2015-11-05T01:51:58.954Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.589 34.665 1500.1168 01:51:52.86M 2015-11-05T01:51:59.159Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.589 34.665 1500.1177 01:51:53.08M 2015-11-05T01:51:59.359Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.596 34.671 1500.1254 01:51:53.28M 2015-11-05T01:51:59.564Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.596 34.671 1500.1249 01:51:53.47M 2015-11-05T01:51:59.764Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.596 34.672 1500.1244 01:51:53.67M 2015-11-05T01:51:59.969Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.596 34.672 1500.1241 01:51:53.87M