2015-11-05T01:46:00.189Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.591 34.669 1500.1161 01:45:54.09M 2015-11-05T01:46:00.394Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.591 34.669 1500.1157 01:45:54.29M 2015-11-05T01:46:00.594Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.591 34.668 1500.1154 01:45:54.49M 2015-11-05T01:46:00.799Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.591 34.668 1500.1161 01:45:54.69M 2015-11-05T01:46:01.004Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.591 34.668 1500.1179 01:45:54.89M 2015-11-05T01:46:01.224Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.591 34.668 1500.1184 01:45:55.11M 2015-11-05T01:46:01.404Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.591 34.668 1500.1168 01:45:55.33M 2015-11-05T01:46:01.609Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.590 34.668 1500.1162 01:45:55.50M 2015-11-05T01:46:01.814Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.590 34.668 1500.1155 01:45:55.70M 2015-11-05T01:46:02.019Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.590 34.667 1500.1154 01:45:55.90M 2015-11-05T01:46:02.224Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.590 34.667 1500.1158 01:45:56.12M 2015-11-05T01:46:02.424Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.595 34.672 1500.1229 01:45:56.32M 2015-11-05T01:46:02.629Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.591 34.667 1500.1188 01:45:56.52M 2015-11-05T01:46:02.829Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.590 34.667 1500.1189 01:45:56.72M 2015-11-05T01:46:03.034Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.591 34.667 1500.1188 01:45:56.92M 2015-11-05T01:46:03.234Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.590 34.666 1500.1188 01:45:57.14M 2015-11-05T01:46:03.439Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.590 34.666 1500.1189 01:45:57.34M 2015-11-05T01:46:03.644Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.590 34.666 1500.1185 01:45:57.54M 2015-11-05T01:46:03.849Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.588 34.664 1500.1168 01:45:57.74M 2015-11-05T01:46:04.049Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.592 34.668 1500.1211 01:45:57.94M 2015-11-05T01:46:04.254Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.593 34.669 1500.1215 01:45:58.15M 2015-11-05T01:46:04.454Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.593 34.669 1500.1217 01:45:58.35M 2015-11-05T01:46:04.659Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.593 34.669 1500.1224 01:45:58.55M 2015-11-05T01:46:04.859Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.593 34.668 1500.1217 01:45:58.75M 2015-11-05T01:46:05.079Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.593 34.669 1500.1222 01:45:58.95M 2015-11-05T01:46:05.269Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.589 34.665 1500.1171 01:45:59.17M 2015-11-05T01:46:05.469Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.588 34.664 1500.1168 01:45:59.37M 2015-11-05T01:46:05.689Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.588 34.663 1500.1160 01:45:59.57M 2015-11-05T01:46:05.874Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.579 34.655 1500.1068 01:45:59.78M 2015-11-05T01:46:06.079Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.585 34.661 1500.1136 01:45:59.96M 2015-11-05T01:46:06.279Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.586 34.661 1500.1151 01:46:00.18M 2015-11-05T01:46:06.484Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.587 34.662 1500.1167 01:46:00.38M 2015-11-05T01:46:06.689Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.587 34.663 1500.1172 01:46:00.58M 2015-11-05T01:46:06.889Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.588 34.664 1500.1176 01:46:00.78M 2015-11-05T01:46:07.094Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.589 34.665 1500.1188 01:46:01.00M 2015-11-05T01:46:07.294Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.590 34.666 1500.1198 01:46:01.20M 2015-11-05T01:46:07.499Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.591 34.667 1500.1208 01:46:01.39M 2015-11-05T01:46:07.699Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.591 34.666 1500.1207 01:46:01.60M 2015-11-05T01:46:07.904Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.590 34.666 1500.1205 01:46:01.79M 2015-11-05T01:46:08.109Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.589 34.665 1500.1199 01:46:02.01M 2015-11-05T01:46:08.309Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.589 34.664 1500.1188 01:46:02.21M 2015-11-05T01:46:08.514Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.588 34.664 1500.1182 01:46:02.41M 2015-11-05T01:46:08.719Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.588 34.664 1500.1179 01:46:02.61M 2015-11-05T01:46:08.919Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.584 34.660 1500.1140 01:46:02.81M 2015-11-05T01:46:09.124Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.584 34.659 1500.1132 01:46:03.03M 2015-11-05T01:46:09.329Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.584 34.659 1500.1129 01:46:03.23M 2015-11-05T01:46:09.529Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.584 34.660 1500.1132 01:46:03.43M 2015-11-05T01:46:09.734Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.584 34.660 1500.1127 01:46:03.62M 2015-11-05T01:46:09.934Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.585 34.661 1500.1144 01:46:03.82M 2015-11-05T01:46:10.154Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.583 34.659 1500.1130 01:46:04.04M 2015-11-05T01:46:10.344Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.584 34.660 1500.1130 01:46:04.26M 2015-11-05T01:46:10.544Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.584 34.660 1500.1135 01:46:04.44M 2015-11-05T01:46:10.744Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.584 34.660 1500.1133 01:46:04.64M 2015-11-05T01:46:10.949Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.590 34.665 1500.1196 01:46:04.84M 2015-11-05T01:46:11.154Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.590 34.666 1500.1198 01:46:05.06M 2015-11-05T01:46:11.359Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.589 34.665 1500.1179 01:46:05.26M 2015-11-05T01:46:11.559Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.586 34.662 1500.1138 01:46:05.46M 2015-11-05T01:46:11.764Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.594 34.670 1500.1240 01:46:05.65M 2015-11-05T01:46:11.964Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.595 34.671 1500.1239 01:46:05.85M 2015-11-05T01:46:12.169Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.592 34.668 1500.1210 01:46:06.07M 2015-11-05T01:46:12.369Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.592 34.668 1500.1194 01:46:06.27M 2015-11-05T01:46:12.574Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.591 34.668 1500.1182 01:46:06.47M 2015-11-05T01:46:12.779Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.590 34.667 1500.1179 01:46:06.67M 2015-11-05T01:46:12.984Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.590 34.666 1500.1169 01:46:06.87M 2015-11-05T01:46:13.184Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.589 34.666 1500.1147 01:46:07.09M 2015-11-05T01:46:13.389Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.588 34.665 1500.1144 01:46:07.29M 2015-11-05T01:46:13.589Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.592 34.669 1500.1196 01:46:07.49M 2015-11-05T01:46:13.789Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.593 34.669 1500.1210 01:46:07.68M 2015-11-05T01:46:14.000Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.594 34.670 1500.1221 01:46:07.88M 2015-11-05T01:46:14.199Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.592 34.668 1500.1199 01:46:08.11M 2015-11-05T01:46:14.399Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.591 34.668 1500.1191 01:46:08.30M 2015-11-05T01:46:14.624Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.591 34.668 1500.1195 01:46:08.50M 2015-11-05T01:46:14.809Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.592 34.668 1500.1207 01:46:08.72M 2015-11-05T01:46:15.039Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.592 34.668 1500.1204 01:46:08.90M 2015-11-05T01:46:15.214Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.592 34.668 1500.1201 01:46:09.12M 2015-11-05T01:46:15.419Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.592 34.668 1500.1215 01:46:09.32M 2015-11-05T01:46:15.624Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.592 34.668 1500.1221 01:46:09.52M 2015-11-05T01:46:15.824Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.592 34.668 1500.1210 01:46:09.72M 2015-11-05T01:46:16.024Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.592 34.668 1500.1213 01:46:09.92M 2015-11-05T01:46:16.229Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.591 34.667 1500.1206 01:46:10.13M 2015-11-05T01:46:16.434Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.590 34.666 1500.1187 01:46:10.33M 2015-11-05T01:46:16.634Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.589 34.666 1500.1173 01:46:10.53M 2015-11-05T01:46:16.839Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.589 34.665 1500.1171 01:46:10.73M 2015-11-05T01:46:17.039Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.589 34.665 1500.1178 01:46:10.93M 2015-11-05T01:46:17.244Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.589 34.665 1500.1173 01:46:11.15M 2015-11-05T01:46:17.449Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.588 34.664 1500.1174 01:46:11.35M 2015-11-05T01:46:17.649Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.588 34.663 1500.1173 01:46:11.55M 2015-11-05T01:46:17.855Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.588 34.663 1500.1173 01:46:11.74M 2015-11-05T01:46:18.055Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.588 34.663 1500.1179 01:46:11.94M 2015-11-05T01:46:18.259Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.589 34.664 1500.1195 01:46:12.16M 2015-11-05T01:46:18.465Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.588 34.663 1500.1189 01:46:12.36M 2015-11-05T01:46:18.679Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.588 34.663 1500.1196 01:46:12.56M 2015-11-05T01:46:18.870Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.588 34.663 1500.1202 01:46:12.76M 2015-11-05T01:46:19.084Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.589 34.664 1500.1212 01:46:12.96M 2015-11-05T01:46:19.274Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.590 34.665 1500.1226 01:46:13.19M 2015-11-05T01:46:19.479Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.591 34.665 1500.1229 01:46:13.37M 2015-11-05T01:46:19.679Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.591 34.666 1500.1239 01:46:13.57M 2015-11-05T01:46:19.885Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.592 34.666 1500.1243 01:46:13.77M 2015-11-05T01:46:20.084Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.592 34.667 1500.1244 01:46:13.97M 2015-11-05T01:46:20.290Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.593 34.668 1500.1248 01:46:14.19M 2015-11-05T01:46:20.494Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.594 34.669 1500.1246 01:46:14.39M 2015-11-05T01:46:20.700Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.594 34.669 1500.1244 01:46:14.59M 2015-11-05T01:46:20.900Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.594 34.669 1500.1246 01:46:14.79M 2015-11-05T01:46:21.100Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.594 34.670 1500.1239 01:46:15.01M 2015-11-05T01:46:21.305Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.594 34.670 1500.1232 01:46:15.21M 2015-11-05T01:46:21.510Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.593 34.669 1500.1228 01:46:15.41M 2015-11-05T01:46:21.717Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.592 34.668 1500.1217 01:46:15.60M 2015-11-05T01:46:21.915Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.591 34.667 1500.1198 01:46:15.80M 2015-11-05T01:46:22.120Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.590 34.666 1500.1183 01:46:16.02M 2015-11-05T01:46:22.320Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.589 34.665 1500.1162 01:46:16.22M 2015-11-05T01:46:22.525Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.589 34.665 1500.1167 01:46:16.42M 2015-11-05T01:46:22.725Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.589 34.666 1500.1167 01:46:16.62M 2015-11-05T01:46:22.930Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.589 34.666 1500.1167 01:46:16.82M 2015-11-05T01:46:23.137Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.589 34.665 1500.1174 01:46:17.04M 2015-11-05T01:46:23.335Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.589 34.665 1500.1177 01:46:17.24M 2015-11-05T01:46:23.555Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.589 34.664 1500.1180 01:46:17.43M 2015-11-05T01:46:23.740Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.589 34.664 1500.1189 01:46:17.65M 2015-11-05T01:46:23.945Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.588 34.663 1500.1191 01:46:17.83M 2015-11-05T01:46:24.150Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.588 34.663 1500.1196 01:46:18.05M 2015-11-05T01:46:24.350Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.588 34.663 1500.1201 01:46:18.25M 2015-11-05T01:46:24.555Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.588 34.663 1500.1208 01:46:18.45M 2015-11-05T01:46:24.760Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.589 34.664 1500.1221 01:46:18.65M 2015-11-05T01:46:24.960Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.590 34.664 1500.1230 01:46:18.85M 2015-11-05T01:46:25.165Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.590 34.665 1500.1233 01:46:19.07M 2015-11-05T01:46:25.366Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.590 34.664 1500.1232 01:46:19.27M 2015-11-05T01:46:25.570Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.593 34.667 1500.1268 01:46:19.47M 2015-11-05T01:46:25.775Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.593 34.667 1500.1271 01:46:19.67M 2015-11-05T01:46:25.975Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.592 34.666 1500.1257 01:46:19.87M 2015-11-05T01:46:26.180Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.590 34.665 1500.1233 01:46:20.08M 2015-11-05T01:46:26.380Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.590 34.664 1500.1226 01:46:20.28M 2015-11-05T01:46:26.585Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.590 34.665 1500.1221 01:46:20.48M 2015-11-05T01:46:26.785Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.590 34.666 1500.1216 01:46:20.68M 2015-11-05T01:46:26.990Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.591 34.666 1500.1216 01:46:20.88M 2015-11-05T01:46:27.205Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.591 34.667 1500.1217 01:46:21.10M 2015-11-05T01:46:27.395Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.591 34.667 1500.1207 01:46:21.30M 2015-11-05T01:46:27.600Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.593 34.669 1500.1224 01:46:21.50M 2015-11-05T01:46:27.805Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.594 34.670 1500.1239 01:46:21.69M 2015-11-05T01:46:28.025Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.595 34.670 1500.1248 01:46:21.90M 2015-11-05T01:46:28.210Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.592 34.667 1500.1213 01:46:22.13M 2015-11-05T01:46:28.410Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.591 34.667 1500.1208 01:46:22.31M 2015-11-05T01:46:28.615Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.590 34.666 1500.1199 01:46:22.51M 2015-11-05T01:46:28.815Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.590 34.666 1500.1189 01:46:22.71M 2015-11-05T01:46:29.020Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.589 34.665 1500.1187 01:46:22.91M 2015-11-05T01:46:29.225Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.589 34.665 1500.1182 01:46:23.13M 2015-11-05T01:46:29.425Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.588 34.664 1500.1174 01:46:23.33M 2015-11-05T01:46:29.630Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.588 34.663 1500.1169 01:46:23.52M 2015-11-05T01:46:29.830Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.587 34.662 1500.1168 01:46:23.72M 2015-11-05T01:46:30.035Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.589 34.664 1500.1193 01:46:23.92M 2015-11-05T01:46:30.240Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.589 34.664 1500.1193 01:46:24.14M 2015-11-05T01:46:30.440Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.589 34.664 1500.1199 01:46:24.34M 2015-11-05T01:46:30.645Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.589 34.664 1500.1204 01:46:24.54M 2015-11-05T01:46:30.850Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.588 34.663 1500.1185 01:46:24.74M 2015-11-05T01:46:31.050Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.592 34.667 1500.1216 01:46:24.94M 2015-11-05T01:46:31.255Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.592 34.668 1500.1212 01:46:25.16M 2015-11-05T01:46:31.460Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.592 34.667 1500.1219 01:46:25.36M 2015-11-05T01:46:31.669Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.592 34.667 1500.1223 01:46:25.56M 2015-11-05T01:46:31.865Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.592 34.668 1500.1222 01:46:25.76M 2015-11-05T01:46:32.070Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.592 34.667 1500.1221 01:46:25.95M 2015-11-05T01:46:32.270Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.592 34.667 1500.1230 01:46:26.17M 2015-11-05T01:46:32.490Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.592 34.667 1500.1228 01:46:26.37M 2015-11-05T01:46:32.675Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.591 34.666 1500.1219 01:46:26.59M 2015-11-05T01:46:32.880Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.591 34.666 1500.1216 01:46:26.77M 2015-11-05T01:46:33.080Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.591 34.666 1500.1218 01:46:26.97M 2015-11-05T01:46:33.286Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.591 34.666 1500.1217 01:46:27.18M 2015-11-05T01:46:33.490Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.591 34.666 1500.1223 01:46:27.39M 2015-11-05T01:46:33.690Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.589 34.664 1500.1205 01:46:27.59M 2015-11-05T01:46:33.895Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.588 34.663 1500.1201 01:46:27.78M 2015-11-05T01:46:34.100Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.588 34.662 1500.1207 01:46:28.00M 2015-11-05T01:46:34.300Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.586 34.661 1500.1199 01:46:28.20M 2015-11-05T01:46:34.500Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.594 34.667 1500.1288 01:46:28.40M 2015-11-05T01:46:34.705Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.594 34.668 1500.1289 01:46:28.60M 2015-11-05T01:46:34.910Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.595 34.668 1500.1293 01:46:28.80M 2015-11-05T01:46:35.110Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.595 34.669 1500.1311 01:46:29.02M 2015-11-05T01:46:35.321Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.597 34.670 1500.1327 01:46:29.22M 2015-11-05T01:46:35.520Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.595 34.668 1500.1309 01:46:29.41M 2015-11-05T01:46:35.720Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.598 34.671 1500.1344 01:46:29.62M 2015-11-05T01:46:35.926Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.599 34.671 1500.1353 01:46:29.81M 2015-11-05T01:46:36.129Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.599 34.672 1500.1362 01:46:30.03M 2015-11-05T01:46:36.330Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.600 34.673 1500.1356 01:46:30.23M 2015-11-05T01:46:36.530Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.600 34.673 1500.1356 01:46:30.43M 2015-11-05T01:46:36.735Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.600 34.673 1500.1357 01:46:30.63M 2015-11-05T01:46:36.955Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.600 34.674 1500.1359 01:46:30.83M 2015-11-05T01:46:37.140Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.601 34.674 1500.1357 01:46:31.07M 2015-11-05T01:46:37.345Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.600 34.674 1500.1350 01:46:31.25M 2015-11-05T01:46:37.550Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.600 34.674 1500.1338 01:46:31.45M 2015-11-05T01:46:37.750Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.599 34.673 1500.1331 01:46:31.65M 2015-11-05T01:46:37.955Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.599 34.673 1500.1320 01:46:31.85M 2015-11-05T01:46:38.155Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.599 34.673 1500.1306 01:46:32.06M 2015-11-05T01:46:38.360Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.597 34.673 1500.1284 01:46:32.26M 2015-11-05T01:46:38.560Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.597 34.672 1500.1276 01:46:32.46M 2015-11-05T01:46:38.765Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.596 34.672 1500.1265 01:46:32.66M 2015-11-05T01:46:38.970Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.595 34.671 1500.1252 01:46:32.86M 2015-11-05T01:46:39.175Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.594 34.670 1500.1235 01:46:33.08M 2015-11-05T01:46:39.375Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.593 34.669 1500.1230 01:46:33.28M 2015-11-05T01:46:39.580Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.594 34.670 1500.1240 01:46:33.48M 2015-11-05T01:46:39.780Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.594 34.670 1500.1240 01:46:33.67M 2015-11-05T01:46:39.985Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.595 34.670 1500.1241 01:46:33.87M 2015-11-05T01:46:40.186Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.595 34.671 1500.1245 01:46:34.09M 2015-11-05T01:46:40.390Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.595 34.671 1500.1238 01:46:34.29M 2015-11-05T01:46:40.590Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.596 34.672 1500.1240 01:46:34.49M 2015-11-05T01:46:40.795Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.597 34.673 1500.1248 01:46:34.69M 2015-11-05T01:46:41.000Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.597 34.673 1500.1245 01:46:34.89M 2015-11-05T01:46:41.200Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.595 34.671 1500.1235 01:46:35.11M 2015-11-05T01:46:41.421Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.591 34.667 1500.1195 01:46:35.30M 2015-11-05T01:46:41.610Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.590 34.667 1500.1189 01:46:35.52M 2015-11-05T01:46:41.810Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.590 34.666 1500.1182 01:46:35.71M 2015-11-05T01:46:42.011Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.589 34.665 1500.1172 01:46:35.90M 2015-11-05T01:46:42.221Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.589 34.665 1500.1173 01:46:36.12M 2015-11-05T01:46:42.420Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.589 34.665 1500.1173 01:46:36.32M 2015-11-05T01:46:42.626Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.589 34.665 1500.1169 01:46:36.52M 2015-11-05T01:46:42.826Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.590 34.666 1500.1180 01:46:36.72M 2015-11-05T01:46:43.031Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.590 34.667 1500.1189 01:46:36.92M 2015-11-05T01:46:43.236Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.592 34.668 1500.1211 01:46:37.14M 2015-11-05T01:46:43.436Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.593 34.669 1500.1226 01:46:37.34M 2015-11-05T01:46:43.640Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.587 34.663 1500.1157 01:46:37.53M 2015-11-05T01:46:43.841Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.587 34.662 1500.1160 01:46:37.73M 2015-11-05T01:46:44.046Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.586 34.662 1500.1155 01:46:37.93M 2015-11-05T01:46:44.246Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.586 34.662 1500.1152 01:46:38.15M 2015-11-05T01:46:44.451Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.585 34.662 1500.1140 01:46:38.35M 2015-11-05T01:46:44.656Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.584 34.660 1500.1129 01:46:38.55M 2015-11-05T01:46:44.861Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.583 34.660 1500.1115 01:46:38.75M 2015-11-05T01:46:45.061Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.583 34.659 1500.1113 01:46:38.95M 2015-11-05T01:46:45.266Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.589 34.665 1500.1188 01:46:39.17M 2015-11-05T01:46:45.466Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.590 34.665 1500.1194 01:46:39.37M 2015-11-05T01:46:45.671Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.590 34.666 1500.1211 01:46:39.57M 2015-11-05T01:46:45.891Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.591 34.666 1500.1215 01:46:39.76M 2015-11-05T01:46:46.071Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.592 34.667 1500.1228 01:46:40.00M 2015-11-05T01:46:46.281Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.594 34.669 1500.1240 01:46:40.18M 2015-11-05T01:46:46.481Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.595 34.671 1500.1250 01:46:40.38M 2015-11-05T01:46:46.681Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.597 34.672 1500.1263 01:46:40.58M 2015-11-05T01:46:46.886Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.598 34.674 1500.1276 01:46:40.78M 2015-11-05T01:46:47.091Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.598 34.674 1500.1285 01:46:41.00M 2015-11-05T01:46:47.296Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.599 34.674 1500.1300 01:46:41.20M 2015-11-05T01:46:47.496Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.591 34.666 1500.1215 01:46:41.40M 2015-11-05T01:46:47.701Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.590 34.666 1500.1208 01:46:41.59M 2015-11-05T01:46:47.901Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.590 34.665 1500.1200 01:46:41.79M 2015-11-05T01:46:48.107Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.589 34.665 1500.1189 01:46:42.01M 2015-11-05T01:46:48.306Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.589 34.665 1500.1183 01:46:42.21M 2015-11-05T01:46:48.511Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.588 34.664 1500.1179 01:46:42.41M 2015-11-05T01:46:48.711Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.588 34.664 1500.1167 01:46:42.61M 2015-11-05T01:46:48.916Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.587 34.663 1500.1157 01:46:42.81M 2015-11-05T01:46:49.121Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.587 34.663 1500.1160 01:46:43.03M 2015-11-05T01:46:49.326Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.587 34.663 1500.1162 01:46:43.23M 2015-11-05T01:46:49.526Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.588 34.663 1500.1176 01:46:43.43M 2015-11-05T01:46:49.731Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.588 34.663 1500.1190 01:46:43.62M 2015-11-05T01:46:49.931Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.589 34.665 1500.1196 01:46:43.82M 2015-11-05T01:46:50.136Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.591 34.666 1500.1215 01:46:44.04M 2015-11-05T01:46:50.357Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.592 34.667 1500.1229 01:46:44.24M 2015-11-05T01:46:50.546Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.592 34.667 1500.1239 01:46:44.45M 2015-11-05T01:46:50.746Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.592 34.667 1500.1243 01:46:44.64M 2015-11-05T01:46:50.946Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.592 34.667 1500.1230 01:46:44.84M 2015-11-05T01:46:51.151Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.592 34.667 1500.1237 01:46:45.06M 2015-11-05T01:46:51.356Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.592 34.666 1500.1245 01:46:45.25M 2015-11-05T01:46:51.556Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.592 34.666 1500.1239 01:46:45.45M 2015-11-05T01:46:51.761Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.591 34.665 1500.1233 01:46:45.65M 2015-11-05T01:46:51.961Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.591 34.665 1500.1229 01:46:45.85M 2015-11-05T01:46:52.169Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.591 34.665 1500.1233 01:46:46.07M 2015-11-05T01:46:52.371Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.591 34.666 1500.1228 01:46:46.27M 2015-11-05T01:46:52.571Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.591 34.666 1500.1232 01:46:46.47M 2015-11-05T01:46:52.776Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.592 34.667 1500.1238 01:46:46.67M 2015-11-05T01:46:52.976Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.590 34.665 1500.1222 01:46:46.87M 2015-11-05T01:46:53.181Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.589 34.664 1500.1216 01:46:47.08M 2015-11-05T01:46:53.386Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.589 34.663 1500.1208 01:46:47.29M 2015-11-05T01:46:53.591Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.589 34.663 1500.1211 01:46:47.49M 2015-11-05T01:46:53.791Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.596 34.670 1500.1288 01:46:47.69M 2015-11-05T01:46:53.991Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.597 34.671 1500.1299 01:46:47.88M 2015-11-05T01:46:54.196Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.598 34.672 1500.1313 01:46:48.10M 2015-11-05T01:46:54.401Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.599 34.673 1500.1323 01:46:48.30M 2015-11-05T01:46:54.606Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.600 34.674 1500.1340 01:46:48.50M 2015-11-05T01:46:54.821Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.601 34.675 1500.1348 01:46:48.70M 2015-11-05T01:46:55.006Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.602 34.676 1500.1353 01:46:48.91M 2015-11-05T01:46:55.211Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.603 34.677 1500.1364 01:46:49.12M 2015-11-05T01:46:55.416Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.597 34.671 1500.1292 01:46:49.32M 2015-11-05T01:46:55.616Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.597 34.672 1500.1288 01:46:49.52M 2015-11-05T01:46:55.821Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.597 34.672 1500.1283 01:46:49.71M 2015-11-05T01:46:56.021Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.598 34.673 1500.1284 01:46:49.91M 2015-11-05T01:46:56.226Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.598 34.673 1500.1288 01:46:50.13M 2015-11-05T01:46:56.431Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.598 34.673 1500.1293 01:46:50.33M 2015-11-05T01:46:56.631Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.598 34.673 1500.1307 01:46:50.53M 2015-11-05T01:46:56.836Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.599 34.673 1500.1312 01:46:50.73M 2015-11-05T01:46:57.041Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.599 34.674 1500.1322 01:46:50.93M 2015-11-05T01:46:57.241Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.599 34.673 1500.1323 01:46:51.15M 2015-11-05T01:46:57.447Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.599 34.674 1500.1324 01:46:51.34M 2015-11-05T01:46:57.647Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.598 34.673 1500.1316 01:46:51.54M 2015-11-05T01:46:57.851Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.598 34.672 1500.1310 01:46:51.74M 2015-11-05T01:46:58.056Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.597 34.671 1500.1310 01:46:51.94M 2015-11-05T01:46:58.256Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.596 34.670 1500.1313 01:46:52.16M 2015-11-05T01:46:58.461Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.595 34.668 1500.1301 01:46:52.36M 2015-11-05T01:46:58.666Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.594 34.668 1500.1295 01:46:52.56M 2015-11-05T01:46:58.866Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.594 34.668 1500.1293 01:46:52.76M 2015-11-05T01:46:59.066Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.594 34.667 1500.1290 01:46:52.96M 2015-11-05T01:46:59.288Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.593 34.666 1500.1279 01:46:53.17M 2015-11-05T01:46:59.476Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.592 34.665 1500.1271 01:46:53.39M 2015-11-05T01:46:59.681Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.592 34.666 1500.1263 01:46:53.57M 2015-11-05T01:46:59.881Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.591 34.665 1500.1249 01:46:53.77M