2015-11-05T01:45:00.091Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.596 34.673 1500.1234 01:44:54.98M 2015-11-05T01:45:00.296Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.596 34.673 1500.1218 01:44:54.20M 2015-11-05T01:45:00.519Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.595 34.672 1500.1206 01:44:54.40M 2015-11-05T01:45:00.701Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.594 34.672 1500.1199 01:44:54.59M 2015-11-05T01:45:00.906Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.594 34.671 1500.1200 01:44:54.79M 2015-11-05T01:45:01.111Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.594 34.671 1500.1199 01:44:55.01M 2015-11-05T01:45:01.311Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.595 34.672 1500.1207 01:44:55.21M 2015-11-05T01:45:01.516Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.595 34.672 1500.1218 01:44:55.41M 2015-11-05T01:45:01.721Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.595 34.672 1500.1224 01:44:55.61M 2015-11-05T01:45:01.921Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.595 34.672 1500.1219 01:44:55.81M 2015-11-05T01:45:02.126Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.596 34.672 1500.1226 01:44:56.03M 2015-11-05T01:45:02.326Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.596 34.672 1500.1232 01:44:56.23M 2015-11-05T01:45:02.559Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.592 34.668 1500.1193 01:44:56.42M 2015-11-05T01:45:02.736Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.591 34.667 1500.1196 01:44:56.62M 2015-11-05T01:45:02.936Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.589 34.665 1500.1198 01:44:56.82M 2015-11-05T01:45:03.156Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.588 34.663 1500.1184 01:44:57.04M 2015-11-05T01:45:03.341Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.587 34.662 1500.1176 01:44:57.25M 2015-11-05T01:45:03.546Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.586 34.662 1500.1171 01:44:57.44M 2015-11-05T01:45:03.751Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.586 34.661 1500.1168 01:44:57.64M 2015-11-05T01:45:03.951Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.586 34.661 1500.1158 01:44:57.84M 2015-11-05T01:45:04.151Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.584 34.660 1500.1138 01:44:58.06M 2015-11-05T01:45:04.362Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.584 34.660 1500.1139 01:44:58.25M 2015-11-05T01:45:04.561Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.585 34.661 1500.1152 01:44:58.46M 2015-11-05T01:45:04.761Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.585 34.661 1500.1146 01:44:58.65M 2015-11-05T01:45:04.966Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.585 34.661 1500.1136 01:44:58.85M 2015-11-05T01:45:05.171Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.585 34.661 1500.1138 01:44:59.07M 2015-11-05T01:45:05.376Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.585 34.661 1500.1135 01:44:59.27M 2015-11-05T01:45:05.576Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.585 34.661 1500.1150 01:44:59.47M 2015-11-05T01:45:05.781Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.586 34.662 1500.1154 01:44:59.67M 2015-11-05T01:45:05.981Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.587 34.663 1500.1163 01:44:59.87M 2015-11-05T01:45:06.186Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.589 34.665 1500.1173 01:45:00.09M 2015-11-05T01:45:06.386Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.589 34.665 1500.1179 01:45:00.28M 2015-11-05T01:45:06.591Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.589 34.666 1500.1180 01:45:00.48M 2015-11-05T01:45:06.796Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.589 34.666 1500.1188 01:45:00.68M 2015-11-05T01:45:06.996Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.590 34.666 1500.1185 01:45:00.88M 2015-11-05T01:45:07.202Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.590 34.665 1500.1195 01:45:01.10M 2015-11-05T01:45:07.402Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.594 34.669 1500.1241 01:45:01.30M 2015-11-05T01:45:07.621Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.594 34.671 1500.1195 01:45:01.50M 2015-11-05T01:45:07.811Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.593 34.670 1500.1183 01:45:01.71M 2015-11-05T01:45:08.011Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.593 34.670 1500.1172 01:45:01.90M 2015-11-05T01:45:08.216Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.592 34.670 1500.1173 01:45:02.12M 2015-11-05T01:45:08.416Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.593 34.671 1500.1172 01:45:02.31M 2015-11-05T01:45:08.621Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.594 34.672 1500.1187 01:45:02.51M 2015-11-05T01:45:08.826Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.590 34.668 1500.1127 01:45:02.71M 2015-11-05T01:45:09.026Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.588 34.667 1500.1099 01:45:02.91M 2015-11-05T01:45:09.231Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.588 34.666 1500.1096 01:45:03.13M 2015-11-05T01:45:09.436Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.588 34.666 1500.1107 01:45:03.33M 2015-11-05T01:45:09.636Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.588 34.665 1500.1113 01:45:03.53M 2015-11-05T01:45:09.836Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.587 34.665 1500.1122 01:45:03.73M 2015-11-05T01:45:10.042Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.586 34.663 1500.1118 01:45:03.93M 2015-11-05T01:45:10.241Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.585 34.662 1500.1106 01:45:04.14M 2015-11-05T01:45:10.479Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.584 34.661 1500.1099 01:45:04.34M 2015-11-05T01:45:10.652Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.587 34.664 1500.1146 01:45:04.54M 2015-11-05T01:45:10.856Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.588 34.665 1500.1160 01:45:04.74M 2015-11-05T01:45:11.056Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.591 34.667 1500.1189 01:45:04.94M 2015-11-05T01:45:11.262Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.591 34.667 1500.1182 01:45:05.16M 2015-11-05T01:45:11.467Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.590 34.666 1500.1183 01:45:05.36M 2015-11-05T01:45:11.667Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.590 34.666 1500.1174 01:45:05.56M 2015-11-05T01:45:11.867Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.589 34.665 1500.1156 01:45:05.76M 2015-11-05T01:45:12.092Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.589 34.666 1500.1155 01:45:05.96M 2015-11-05T01:45:12.277Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.589 34.666 1500.1156 01:45:06.19M 2015-11-05T01:45:12.477Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.589 34.665 1500.1160 01:45:06.38M 2015-11-05T01:45:12.682Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.589 34.666 1500.1157 01:45:06.57M 2015-11-05T01:45:12.887Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.589 34.666 1500.1155 01:45:06.77M 2015-11-05T01:45:13.087Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.589 34.666 1500.1151 01:45:06.97M 2015-11-05T01:45:13.292Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.590 34.667 1500.1173 01:45:07.19M 2015-11-05T01:45:13.492Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.591 34.668 1500.1188 01:45:07.39M 2015-11-05T01:45:13.697Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.592 34.669 1500.1194 01:45:07.59M 2015-11-05T01:45:13.902Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.592 34.669 1500.1196 01:45:07.79M 2015-11-05T01:45:14.102Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.593 34.669 1500.1195 01:45:08.01M 2015-11-05T01:45:14.307Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.593 34.670 1500.1200 01:45:08.21M 2015-11-05T01:45:14.512Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.593 34.670 1500.1199 01:45:08.40M 2015-11-05T01:45:14.712Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.593 34.669 1500.1212 01:45:08.60M 2015-11-05T01:45:14.912Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.593 34.669 1500.1224 01:45:08.80M 2015-11-05T01:45:15.117Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.593 34.669 1500.1218 01:45:09.02M 2015-11-05T01:45:15.322Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.593 34.669 1500.1221 01:45:09.22M 2015-11-05T01:45:15.559Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.593 34.669 1500.1228 01:45:09.42M 2015-11-05T01:45:15.727Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.593 34.669 1500.1222 01:45:09.62M 2015-11-05T01:45:15.932Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.593 34.669 1500.1224 01:45:09.82M 2015-11-05T01:45:16.132Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.595 34.671 1500.1246 01:45:10.04M 2015-11-05T01:45:16.337Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.595 34.671 1500.1245 01:45:10.23M 2015-11-05T01:45:16.557Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.595 34.671 1500.1245 01:45:10.43M 2015-11-05T01:45:16.742Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.597 34.673 1500.1262 01:45:10.65M 2015-11-05T01:45:16.947Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.598 34.674 1500.1273 01:45:10.83M 2015-11-05T01:45:17.147Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.599 34.675 1500.1301 01:45:11.05M 2015-11-05T01:45:17.352Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.596 34.672 1500.1261 01:45:11.25M 2015-11-05T01:45:17.557Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.596 34.672 1500.1262 01:45:11.45M 2015-11-05T01:45:17.757Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.596 34.672 1500.1260 01:45:11.65M 2015-11-05T01:45:17.962Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.596 34.672 1500.1255 01:45:11.85M 2015-11-05T01:45:18.162Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.596 34.672 1500.1250 01:45:12.07M 2015-11-05T01:45:18.362Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.595 34.671 1500.1229 01:45:12.27M 2015-11-05T01:45:18.567Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.593 34.670 1500.1215 01:45:12.46M 2015-11-05T01:45:18.772Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.592 34.668 1500.1200 01:45:12.66M 2015-11-05T01:45:18.977Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.592 34.668 1500.1202 01:45:12.86M 2015-11-05T01:45:19.182Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.591 34.668 1500.1193 01:45:13.08M 2015-11-05T01:45:19.382Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.594 34.670 1500.1219 01:45:13.28M 2015-11-05T01:45:19.587Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.594 34.671 1500.1219 01:45:13.48M 2015-11-05T01:45:19.787Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.595 34.671 1500.1227 01:45:13.68M 2015-11-05T01:45:19.992Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.595 34.671 1500.1235 01:45:13.88M 2015-11-05T01:45:20.192Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.595 34.671 1500.1233 01:45:14.10M 2015-11-05T01:45:20.397Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.596 34.672 1500.1237 01:45:14.29M 2015-11-05T01:45:20.602Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.596 34.672 1500.1233 01:45:14.49M 2015-11-05T01:45:20.802Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.597 34.673 1500.1239 01:45:14.69M 2015-11-05T01:45:21.022Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.597 34.674 1500.1241 01:45:14.89M 2015-11-05T01:45:21.212Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.592 34.669 1500.1191 01:45:15.13M 2015-11-05T01:45:21.412Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.592 34.668 1500.1184 01:45:15.31M 2015-11-05T01:45:21.612Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.591 34.667 1500.1183 01:45:15.51M 2015-11-05T01:45:21.822Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.591 34.667 1500.1189 01:45:15.70M 2015-11-05T01:45:22.022Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.586 34.663 1500.1144 01:45:15.91M 2015-11-05T01:45:22.222Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.586 34.662 1500.1149 01:45:16.13M 2015-11-05T01:45:22.427Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.586 34.662 1500.1150 01:45:16.32M 2015-11-05T01:45:22.632Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.595 34.670 1500.1244 01:45:16.52M 2015-11-05T01:45:22.832Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.595 34.671 1500.1241 01:45:16.72M 2015-11-05T01:45:23.037Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.596 34.672 1500.1252 01:45:16.92M 2015-11-05T01:45:23.237Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.590 34.666 1500.1187 01:45:17.14M 2015-11-05T01:45:23.442Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.589 34.665 1500.1173 01:45:17.34M 2015-11-05T01:45:23.642Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.589 34.665 1500.1172 01:45:17.54M 2015-11-05T01:45:23.847Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.586 34.662 1500.1136 01:45:17.74M 2015-11-05T01:45:24.052Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.587 34.663 1500.1147 01:45:17.94M 2015-11-05T01:45:24.252Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.588 34.664 1500.1155 01:45:18.16M 2015-11-05T01:45:24.457Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.588 34.664 1500.1156 01:45:18.35M 2015-11-05T01:45:24.657Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.589 34.665 1500.1163 01:45:18.55M 2015-11-05T01:45:24.867Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.590 34.666 1500.1161 01:45:18.75M 2015-11-05T01:45:25.067Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.590 34.667 1500.1163 01:45:18.95M 2015-11-05T01:45:25.272Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.590 34.666 1500.1158 01:45:19.17M 2015-11-05T01:45:25.492Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.590 34.667 1500.1180 01:45:19.37M 2015-11-05T01:45:25.677Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.591 34.667 1500.1199 01:45:19.59M 2015-11-05T01:45:25.882Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.592 34.669 1500.1193 01:45:19.77M 2015-11-05T01:45:26.082Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.593 34.670 1500.1211 01:45:19.97M 2015-11-05T01:45:26.282Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.594 34.671 1500.1212 01:45:20.19M 2015-11-05T01:45:26.487Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.595 34.672 1500.1233 01:45:20.38M 2015-11-05T01:45:26.687Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.596 34.672 1500.1245 01:45:20.58M 2015-11-05T01:45:26.892Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.597 34.673 1500.1259 01:45:20.78M 2015-11-05T01:45:27.119Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.597 34.674 1500.1260 01:45:21.00M 2015-11-05T01:45:27.302Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.593 34.670 1500.1207 01:45:21.20M 2015-11-05T01:45:27.502Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.594 34.671 1500.1216 01:45:21.40M 2015-11-05T01:45:27.707Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.595 34.671 1500.1229 01:45:21.60M 2015-11-05T01:45:27.912Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.596 34.673 1500.1243 01:45:21.80M 2015-11-05T01:45:28.112Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.595 34.671 1500.1223 01:45:22.02M 2015-11-05T01:45:28.317Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.593 34.670 1500.1210 01:45:22.21M 2015-11-05T01:45:28.517Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.593 34.669 1500.1202 01:45:22.41M 2015-11-05T01:45:28.717Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.592 34.669 1500.1195 01:45:22.61M 2015-11-05T01:45:28.922Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.586 34.663 1500.1125 01:45:22.81M 2015-11-05T01:45:29.127Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.586 34.663 1500.1128 01:45:23.03M 2015-11-05T01:45:29.332Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.586 34.663 1500.1133 01:45:23.23M 2015-11-05T01:45:29.559Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.585 34.662 1500.1116 01:45:23.43M 2015-11-05T01:45:29.737Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.584 34.661 1500.1111 01:45:23.63M 2015-11-05T01:45:29.957Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.587 34.664 1500.1140 01:45:23.83M 2015-11-05T01:45:30.142Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.587 34.664 1500.1143 01:45:24.06M 2015-11-05T01:45:30.347Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.587 34.663 1500.1138 01:45:24.24M 2015-11-05T01:45:30.547Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.591 34.668 1500.1180 01:45:24.44M 2015-11-05T01:45:30.752Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.591 34.668 1500.1185 01:45:24.64M 2015-11-05T01:45:30.952Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.588 34.664 1500.1156 01:45:24.84M 2015-11-05T01:45:31.157Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.588 34.664 1500.1156 01:45:25.06M 2015-11-05T01:45:31.363Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.582 34.658 1500.1088 01:45:25.26M 2015-11-05T01:45:31.563Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.581 34.658 1500.1075 01:45:25.46M 2015-11-05T01:45:31.767Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.581 34.657 1500.1077 01:45:25.66M 2015-11-05T01:45:31.967Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.580 34.656 1500.1071 01:45:25.86M 2015-11-05T01:45:32.173Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.580 34.656 1500.1071 01:45:26.07M 2015-11-05T01:45:32.372Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.580 34.656 1500.1077 01:45:26.27M 2015-11-05T01:45:32.577Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.580 34.656 1500.1080 01:45:26.47M 2015-11-05T01:45:32.782Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.580 34.656 1500.1079 01:45:26.67M 2015-11-05T01:45:32.988Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.582 34.657 1500.1096 01:45:26.87M 2015-11-05T01:45:33.188Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.583 34.659 1500.1117 01:45:27.09M 2015-11-05T01:45:33.399Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.584 34.660 1500.1130 01:45:27.29M 2015-11-05T01:45:33.592Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.587 34.663 1500.1166 01:45:27.49M 2015-11-05T01:45:33.798Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.588 34.663 1500.1172 01:45:27.69M 2015-11-05T01:45:34.003Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.588 34.663 1500.1173 01:45:27.88M 2015-11-05T01:45:34.203Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.589 34.664 1500.1194 01:45:28.11M 2015-11-05T01:45:34.423Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.590 34.665 1500.1201 01:45:28.30M 2015-11-05T01:45:34.607Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.591 34.666 1500.1204 01:45:28.52M 2015-11-05T01:45:34.813Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.592 34.667 1500.1204 01:45:28.70M 2015-11-05T01:45:35.018Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.592 34.668 1500.1207 01:45:28.90M 2015-11-05T01:45:35.218Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.592 34.668 1500.1211 01:45:29.12M 2015-11-05T01:45:35.423Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.593 34.669 1500.1210 01:45:29.32M 2015-11-05T01:45:35.626Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.594 34.670 1500.1215 01:45:29.52M 2015-11-05T01:45:35.828Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.594 34.670 1500.1219 01:45:29.72M 2015-11-05T01:45:36.028Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.594 34.670 1500.1224 01:45:29.92M 2015-11-05T01:45:36.233Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.588 34.664 1500.1160 01:45:30.13M 2015-11-05T01:45:36.433Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.587 34.663 1500.1154 01:45:30.33M 2015-11-05T01:45:36.643Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.586 34.662 1500.1135 01:45:30.53M 2015-11-05T01:45:36.843Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.587 34.664 1500.1143 01:45:30.73M 2015-11-05T01:45:37.048Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.587 34.664 1500.1141 01:45:30.93M 2015-11-05T01:45:37.248Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.588 34.662 1500.1202 01:45:31.15M 2015-11-05T01:45:37.453Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.589 34.663 1500.1215 01:45:31.35M 2015-11-05T01:45:37.653Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.589 34.664 1500.1223 01:45:31.55M 2015-11-05T01:45:37.858Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.590 34.664 1500.1230 01:45:31.75M 2015-11-05T01:45:38.063Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.591 34.665 1500.1233 01:45:31.94M 2015-11-05T01:45:38.263Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.592 34.666 1500.1251 01:45:32.16M 2015-11-05T01:45:38.468Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.591 34.666 1500.1241 01:45:32.36M 2015-11-05T01:45:38.673Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.591 34.665 1500.1250 01:45:32.56M 2015-11-05T01:45:38.888Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.584 34.659 1500.1171 01:45:32.76M 2015-11-05T01:45:39.073Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.588 34.663 1500.1212 01:45:33.00M 2015-11-05T01:45:39.278Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.589 34.664 1500.1219 01:45:33.18M 2015-11-05T01:45:39.478Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.589 34.664 1500.1211 01:45:33.38M 2015-11-05T01:45:39.683Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.588 34.664 1500.1180 01:45:33.58M 2015-11-05T01:45:39.888Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.588 34.664 1500.1162 01:45:33.78M 2015-11-05T01:45:40.093Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.587 34.664 1500.1149 01:45:34.00M 2015-11-05T01:45:40.293Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.588 34.664 1500.1152 01:45:34.20M 2015-11-05T01:45:40.498Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.587 34.664 1500.1145 01:45:34.39M 2015-11-05T01:45:40.703Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.586 34.663 1500.1147 01:45:34.59M 2015-11-05T01:45:40.903Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.585 34.662 1500.1139 01:45:34.79M 2015-11-05T01:45:41.103Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.585 34.661 1500.1133 01:45:35.01M 2015-11-05T01:45:41.308Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.585 34.661 1500.1133 01:45:35.21M 2015-11-05T01:45:41.513Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.590 34.666 1500.1198 01:45:35.41M 2015-11-05T01:45:41.713Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.590 34.666 1500.1189 01:45:35.61M 2015-11-05T01:45:41.918Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.590 34.666 1500.1182 01:45:35.81M 2015-11-05T01:45:42.123Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.590 34.666 1500.1182 01:45:36.02M 2015-11-05T01:45:42.323Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.600 34.676 1500.1300 01:45:36.22M 2015-11-05T01:45:42.528Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.601 34.677 1500.1301 01:45:36.42M 2015-11-05T01:45:42.733Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.601 34.677 1500.1309 01:45:36.62M 2015-11-05T01:45:42.933Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.602 34.677 1500.1318 01:45:36.82M 2015-11-05T01:45:43.138Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.591 34.667 1500.1201 01:45:37.04M 2015-11-05T01:45:43.358Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.590 34.666 1500.1184 01:45:37.24M 2015-11-05T01:45:43.543Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.589 34.665 1500.1166 01:45:37.45M 2015-11-05T01:45:43.743Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.588 34.664 1500.1151 01:45:37.64M 2015-11-05T01:45:43.948Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.586 34.663 1500.1135 01:45:37.83M 2015-11-05T01:45:44.153Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.586 34.662 1500.1128 01:45:38.05M 2015-11-05T01:45:44.353Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.586 34.662 1500.1118 01:45:38.25M 2015-11-05T01:45:44.558Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.586 34.662 1500.1122 01:45:38.45M 2015-11-05T01:45:44.758Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.586 34.663 1500.1125 01:45:38.65M 2015-11-05T01:45:44.963Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.586 34.663 1500.1134 01:45:38.85M 2015-11-05T01:45:45.168Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.586 34.663 1500.1143 01:45:39.07M 2015-11-05T01:45:45.368Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.594 34.670 1500.1226 01:45:39.27M 2015-11-05T01:45:45.568Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.595 34.671 1500.1245 01:45:39.47M 2015-11-05T01:45:45.773Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.595 34.671 1500.1240 01:45:39.66M 2015-11-05T01:45:45.978Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.596 34.671 1500.1249 01:45:39.86M 2015-11-05T01:45:46.199Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.596 34.671 1500.1255 01:45:40.08M 2015-11-05T01:45:46.383Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.594 34.669 1500.1232 01:45:40.28M 2015-11-05T01:45:46.583Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.593 34.668 1500.1227 01:45:40.48M 2015-11-05T01:45:46.793Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.592 34.667 1500.1216 01:45:40.68M 2015-11-05T01:45:46.993Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.591 34.666 1500.1212 01:45:40.88M 2015-11-05T01:45:47.193Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.591 34.666 1500.1217 01:45:41.10M 2015-11-05T01:45:47.398Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.591 34.666 1500.1226 01:45:41.30M 2015-11-05T01:45:47.603Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.591 34.665 1500.1219 01:45:41.50M 2015-11-05T01:45:47.823Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.591 34.665 1500.1229 01:45:41.70M 2015-11-05T01:45:48.009Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.591 34.666 1500.1233 01:45:41.91M 2015-11-05T01:45:48.239Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.588 34.663 1500.1179 01:45:42.11M 2015-11-05T01:45:48.418Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.588 34.663 1500.1180 01:45:42.31M 2015-11-05T01:45:48.618Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.588 34.663 1500.1191 01:45:42.51M 2015-11-05T01:45:48.818Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.590 34.665 1500.1211 01:45:42.71M 2015-11-05T01:45:49.023Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.591 34.666 1500.1221 01:45:42.91M 2015-11-05T01:45:49.228Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.589 34.665 1500.1202 01:45:43.13M 2015-11-05T01:45:49.433Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.588 34.663 1500.1199 01:45:43.33M 2015-11-05T01:45:49.633Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.587 34.663 1500.1178 01:45:43.53M 2015-11-05T01:45:49.838Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.587 34.663 1500.1166 01:45:43.73M 2015-11-05T01:45:50.038Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.587 34.663 1500.1160 01:45:43.93M 2015-11-05T01:45:50.243Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.587 34.664 1500.1155 01:45:44.14M 2015-11-05T01:45:50.443Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.588 34.664 1500.1160 01:45:44.34M 2015-11-05T01:45:50.643Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.588 34.664 1500.1158 01:45:44.54M 2015-11-05T01:45:50.853Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.588 34.665 1500.1166 01:45:44.74M 2015-11-05T01:45:51.058Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.589 34.666 1500.1183 01:45:44.94M 2015-11-05T01:45:51.258Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.590 34.666 1500.1193 01:45:45.16M 2015-11-05T01:45:51.463Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.591 34.667 1500.1201 01:45:45.36M 2015-11-05T01:45:51.663Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.588 34.665 1500.1172 01:45:45.56M 2015-11-05T01:45:51.863Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.588 34.664 1500.1156 01:45:45.76M 2015-11-05T01:45:52.069Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.580 34.657 1500.1074 01:45:45.95M 2015-11-05T01:45:52.288Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.580 34.657 1500.1068 01:45:46.17M 2015-11-05T01:45:52.473Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.581 34.658 1500.1067 01:45:46.39M 2015-11-05T01:45:52.678Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.582 34.659 1500.1083 01:45:46.57M 2015-11-05T01:45:52.878Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.583 34.660 1500.1106 01:45:46.77M 2015-11-05T01:45:53.083Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.585 34.661 1500.1122 01:45:46.97M 2015-11-05T01:45:53.289Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.586 34.663 1500.1135 01:45:47.19M 2015-11-05T01:45:53.488Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.592 34.669 1500.1199 01:45:47.39M 2015-11-05T01:45:53.693Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.593 34.669 1500.1199 01:45:47.59M 2015-11-05T01:45:53.893Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.593 34.669 1500.1195 01:45:47.79M 2015-11-05T01:45:54.098Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.593 34.669 1500.1190 01:45:48.00M 2015-11-05T01:45:54.303Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.592 34.669 1500.1178 01:45:48.20M 2015-11-05T01:45:54.508Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.591 34.668 1500.1165 01:45:48.40M 2015-11-05T01:45:54.708Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.590 34.667 1500.1151 01:45:48.60M 2015-11-05T01:45:54.919Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.590 34.667 1500.1161 01:45:48.80M 2015-11-05T01:45:55.118Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.590 34.667 1500.1155 01:45:49.02M 2015-11-05T01:45:55.313Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.591 34.668 1500.1173 01:45:49.22M 2015-11-05T01:45:55.523Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.592 34.669 1500.1180 01:45:49.42M 2015-11-05T01:45:55.724Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.593 34.670 1500.1193 01:45:49.62M 2015-11-05T01:45:55.928Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.593 34.670 1500.1188 01:45:49.81M 2015-11-05T01:45:56.133Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.598 34.675 1500.1251 01:45:50.03M 2015-11-05T01:45:56.333Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.592 34.668 1500.1180 01:45:50.24M 2015-11-05T01:45:56.534Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.591 34.667 1500.1171 01:45:50.43M 2015-11-05T01:45:56.754Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.590 34.667 1500.1172 01:45:50.63M 2015-11-05T01:45:56.944Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.590 34.667 1500.1166 01:45:50.85M 2015-11-05T01:45:57.144Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.590 34.667 1500.1172 01:45:51.05M 2015-11-05T01:45:57.344Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.591 34.668 1500.1177 01:45:51.25M 2015-11-05T01:45:57.553Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.592 34.669 1500.1179 01:45:51.44M 2015-11-05T01:45:57.753Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.592 34.669 1500.1180 01:45:51.65M 2015-11-05T01:45:57.959Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.595 34.672 1500.1211 01:45:51.84M 2015-11-05T01:45:58.159Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.596 34.673 1500.1221 01:45:52.06M 2015-11-05T01:45:58.364Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.596 34.672 1500.1228 01:45:52.26M 2015-11-05T01:45:58.569Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.596 34.672 1500.1240 01:45:52.46M 2015-11-05T01:45:58.769Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.595 34.671 1500.1234 01:45:52.66M 2015-11-05T01:45:58.974Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.594 34.671 1500.1224 01:45:52.86M 2015-11-05T01:45:59.174Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.593 34.669 1500.1204 01:45:53.08M 2015-11-05T01:45:59.379Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.591 34.668 1500.1179 01:45:53.28M 2015-11-05T01:45:59.579Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.591 34.668 1500.1172 01:45:53.48M 2015-11-05T01:45:59.784Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.591 34.668 1500.1162 01:45:53.68M 2015-11-05T01:45:59.984Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.591 34.668 1500.1160 01:45:53.87M