2015-11-05T01:41:00.116Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.606 34.682 1500.1354 01:40:54.00M 2015-11-05T01:41:00.316Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.606 34.681 1500.1345 01:40:54.21M 2015-11-05T01:41:00.521Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.605 34.681 1500.1342 01:40:54.40M 2015-11-05T01:41:00.721Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.605 34.681 1500.1340 01:40:54.60M 2015-11-05T01:41:00.926Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.605 34.681 1500.1342 01:40:54.80M 2015-11-05T01:41:01.126Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.605 34.681 1500.1345 01:40:55.02M 2015-11-05T01:41:01.331Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.606 34.682 1500.1343 01:40:55.22M 2015-11-05T01:41:01.581Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.606 34.682 1500.1340 01:40:55.42M 2015-11-05T01:41:01.736Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.606 34.682 1500.1346 01:40:55.66M 2015-11-05T01:41:01.956Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.605 34.681 1500.1345 01:40:55.82M 2015-11-05T01:41:02.146Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.605 34.681 1500.1333 01:40:56.05M 2015-11-05T01:41:02.358Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.604 34.681 1500.1326 01:40:56.23M 2015-11-05T01:41:02.551Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.605 34.681 1500.1321 01:40:56.43M 2015-11-05T01:41:02.751Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.605 34.681 1500.1322 01:40:56.63M 2015-11-05T01:41:02.956Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.605 34.681 1500.1326 01:40:56.83M 2015-11-05T01:41:03.161Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.605 34.682 1500.1324 01:40:57.05M 2015-11-05T01:41:03.361Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.606 34.683 1500.1334 01:40:57.25M 2015-11-05T01:41:03.566Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.606 34.683 1500.1332 01:40:57.45M 2015-11-05T01:41:03.771Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.606 34.683 1500.1329 01:40:57.65M 2015-11-05T01:41:03.971Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.606 34.684 1500.1332 01:40:57.85M 2015-11-05T01:41:04.171Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.606 34.684 1500.1331 01:40:58.06M 2015-11-05T01:41:04.376Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.606 34.683 1500.1332 01:40:58.26M 2015-11-05T01:41:04.576Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.606 34.683 1500.1324 01:40:58.46M 2015-11-05T01:41:04.786Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.605 34.682 1500.1317 01:40:58.66M 2015-11-05T01:41:04.986Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.609 34.686 1500.1357 01:40:58.86M 2015-11-05T01:41:05.186Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.607 34.684 1500.1339 01:40:59.08M 2015-11-05T01:41:05.391Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.607 34.684 1500.1333 01:40:59.28M 2015-11-05T01:41:05.591Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.606 34.684 1500.1327 01:40:59.48M 2015-11-05T01:41:05.801Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.606 34.684 1500.1326 01:40:59.68M 2015-11-05T01:41:06.001Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.606 34.684 1500.1316 01:40:59.88M 2015-11-05T01:41:06.206Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.606 34.684 1500.1309 01:41:00.09M 2015-11-05T01:41:06.421Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.606 34.684 1500.1310 01:41:00.29M 2015-11-05T01:41:06.606Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.605 34.684 1500.1306 01:41:00.51M 2015-11-05T01:41:06.811Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.605 34.683 1500.1306 01:41:00.69M 2015-11-05T01:41:07.016Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.605 34.683 1500.1310 01:41:00.89M 2015-11-05T01:41:07.221Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.605 34.683 1500.1302 01:41:01.11M 2015-11-05T01:41:07.421Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.605 34.683 1500.1304 01:41:01.31M 2015-11-05T01:41:07.626Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.606 34.683 1500.1311 01:41:01.51M 2015-11-05T01:41:07.826Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.606 34.684 1500.1318 01:41:01.71M 2015-11-05T01:41:08.031Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.606 34.684 1500.1316 01:41:01.91M 2015-11-05T01:41:08.236Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.606 34.684 1500.1324 01:41:02.13M 2015-11-05T01:41:08.436Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.606 34.684 1500.1316 01:41:02.32M 2015-11-05T01:41:08.641Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.606 34.684 1500.1316 01:41:02.52M 2015-11-05T01:41:08.841Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.606 34.683 1500.1316 01:41:02.72M 2015-11-05T01:41:09.046Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.605 34.682 1500.1323 01:41:02.92M 2015-11-05T01:41:09.251Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.605 34.682 1500.1328 01:41:03.14M 2015-11-05T01:41:09.451Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.605 34.681 1500.1339 01:41:03.34M 2015-11-05T01:41:09.656Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.605 34.681 1500.1335 01:41:03.54M 2015-11-05T01:41:09.856Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.606 34.682 1500.1348 01:41:03.74M 2015-11-05T01:41:10.061Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.606 34.682 1500.1356 01:41:03.94M 2015-11-05T01:41:10.266Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.607 34.682 1500.1371 01:41:04.15M 2015-11-05T01:41:10.478Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.607 34.683 1500.1373 01:41:04.35M 2015-11-05T01:41:10.671Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.607 34.683 1500.1375 01:41:04.55M 2015-11-05T01:41:10.891Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.608 34.684 1500.1377 01:41:04.75M 2015-11-05T01:41:11.076Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.606 34.682 1500.1366 01:41:04.97M 2015-11-05T01:41:11.281Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.606 34.682 1500.1357 01:41:05.17M 2015-11-05T01:41:11.481Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.606 34.682 1500.1350 01:41:05.37M 2015-11-05T01:41:11.731Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.606 34.682 1500.1351 01:41:05.57M 2015-11-05T01:41:11.886Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.605 34.681 1500.1338 01:41:05.81M 2015-11-05T01:41:12.091Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.604 34.681 1500.1332 01:41:05.96M 2015-11-05T01:41:12.291Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.605 34.681 1500.1328 01:41:06.18M 2015-11-05T01:41:12.496Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.604 34.681 1500.1313 01:41:06.38M 2015-11-05T01:41:12.696Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.613 34.689 1500.1404 01:41:06.58M 2015-11-05T01:41:12.901Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.614 34.690 1500.1412 01:41:06.78M 2015-11-05T01:41:13.118Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.614 34.691 1500.1416 01:41:07.00M 2015-11-05T01:41:13.306Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.614 34.691 1500.1421 01:41:07.20M 2015-11-05T01:41:13.511Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.615 34.691 1500.1426 01:41:07.40M 2015-11-05T01:41:13.716Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.615 34.691 1500.1426 01:41:07.60M 2015-11-05T01:41:13.916Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.614 34.691 1500.1418 01:41:07.80M 2015-11-05T01:41:14.121Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.614 34.691 1500.1417 01:41:08.02M 2015-11-05T01:41:14.326Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.614 34.690 1500.1416 01:41:08.21M 2015-11-05T01:41:14.558Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.613 34.689 1500.1401 01:41:08.41M 2015-11-05T01:41:14.731Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.611 34.688 1500.1383 01:41:08.61M 2015-11-05T01:41:14.931Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.610 34.688 1500.1362 01:41:08.81M 2015-11-05T01:41:15.136Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.609 34.687 1500.1339 01:41:09.03M 2015-11-05T01:41:15.356Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.608 34.687 1500.1326 01:41:09.23M 2015-11-05T01:41:15.536Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.608 34.686 1500.1320 01:41:09.45M 2015-11-05T01:41:15.746Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.607 34.685 1500.1318 01:41:09.62M 2015-11-05T01:41:15.951Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.607 34.684 1500.1321 01:41:09.83M 2015-11-05T01:41:16.151Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.606 34.686 1500.1273 01:41:10.05M 2015-11-05T01:41:16.356Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.607 34.686 1500.1273 01:41:10.24M 2015-11-05T01:41:16.598Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.607 34.687 1500.1283 01:41:10.44M 2015-11-05T01:41:16.756Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.607 34.686 1500.1289 01:41:10.64M 2015-11-05T01:41:16.961Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.601 34.680 1500.1235 01:41:10.84M 2015-11-05T01:41:17.166Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.601 34.679 1500.1237 01:41:11.06M 2015-11-05T01:41:17.372Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.600 34.679 1500.1229 01:41:11.26M 2015-11-05T01:41:17.577Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.678 1500.1218 01:41:11.46M 2015-11-05T01:41:17.777Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.599 34.678 1500.1216 01:41:11.66M 2015-11-05T01:41:17.982Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.599 34.677 1500.1215 01:41:11.86M 2015-11-05T01:41:18.182Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.599 34.677 1500.1218 01:41:12.08M 2015-11-05T01:41:18.382Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.599 34.677 1500.1212 01:41:12.27M 2015-11-05T01:41:18.587Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.600 34.678 1500.1226 01:41:12.47M 2015-11-05T01:41:18.792Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.601 34.679 1500.1235 01:41:12.67M 2015-11-05T01:41:18.997Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.601 34.680 1500.1245 01:41:12.87M 2015-11-05T01:41:19.197Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.602 34.679 1500.1294 01:41:13.09M 2015-11-05T01:41:19.402Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.603 34.679 1500.1302 01:41:13.29M 2015-11-05T01:41:19.607Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.603 34.680 1500.1311 01:41:13.49M 2015-11-05T01:41:19.827Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.604 34.680 1500.1326 01:41:13.69M 2015-11-05T01:41:20.012Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.605 34.681 1500.1349 01:41:13.90M 2015-11-05T01:41:20.217Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.607 34.682 1500.1371 01:41:14.10M 2015-11-05T01:41:20.417Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.604 34.679 1500.1361 01:41:14.30M 2015-11-05T01:41:20.617Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.604 34.679 1500.1361 01:41:14.50M 2015-11-05T01:41:20.822Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.604 34.679 1500.1351 01:41:14.70M 2015-11-05T01:41:21.027Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.604 34.679 1500.1346 01:41:14.90M 2015-11-05T01:41:21.238Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.603 34.679 1500.1349 01:41:15.12M 2015-11-05T01:41:21.432Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.603 34.678 1500.1342 01:41:15.32M 2015-11-05T01:41:21.638Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.602 34.678 1500.1335 01:41:15.52M 2015-11-05T01:41:21.837Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.601 34.677 1500.1311 01:41:15.72M 2015-11-05T01:41:22.042Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.602 34.678 1500.1304 01:41:15.91M 2015-11-05T01:41:22.242Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.602 34.678 1500.1312 01:41:16.13M 2015-11-05T01:41:22.447Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.603 34.679 1500.1318 01:41:16.33M 2015-11-05T01:41:22.647Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.603 34.679 1500.1317 01:41:16.53M 2015-11-05T01:41:22.852Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.603 34.679 1500.1313 01:41:16.73M 2015-11-05T01:41:23.057Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.603 34.680 1500.1323 01:41:16.93M 2015-11-05T01:41:23.257Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.604 34.680 1500.1321 01:41:17.15M 2015-11-05T01:41:23.462Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.604 34.681 1500.1324 01:41:17.35M 2015-11-05T01:41:23.667Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.605 34.681 1500.1343 01:41:17.55M 2015-11-05T01:41:23.867Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.606 34.682 1500.1348 01:41:17.75M 2015-11-05T01:41:24.072Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.606 34.683 1500.1338 01:41:17.95M 2015-11-05T01:41:24.292Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.607 34.684 1500.1343 01:41:18.16M 2015-11-05T01:41:24.472Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.608 34.685 1500.1350 01:41:18.38M 2015-11-05T01:41:24.677Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.608 34.685 1500.1355 01:41:18.56M 2015-11-05T01:41:24.882Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.608 34.685 1500.1361 01:41:18.76M 2015-11-05T01:41:25.082Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.608 34.685 1500.1362 01:41:18.96M 2015-11-05T01:41:25.287Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.608 34.684 1500.1362 01:41:19.18M 2015-11-05T01:41:25.492Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.607 34.684 1500.1360 01:41:19.38M 2015-11-05T01:41:25.697Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.607 34.684 1500.1355 01:41:19.58M 2015-11-05T01:41:25.897Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.607 34.684 1500.1357 01:41:19.78M 2015-11-05T01:41:26.102Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.607 34.684 1500.1357 01:41:19.97M 2015-11-05T01:41:26.302Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.607 34.684 1500.1353 01:41:20.19M 2015-11-05T01:41:26.507Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.607 34.684 1500.1335 01:41:20.39M 2015-11-05T01:41:26.712Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.607 34.684 1500.1328 01:41:20.59M 2015-11-05T01:41:26.918Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.607 34.684 1500.1334 01:41:20.79M 2015-11-05T01:41:27.112Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.606 34.683 1500.1329 01:41:21.01M 2015-11-05T01:41:27.317Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.605 34.682 1500.1328 01:41:21.21M 2015-11-05T01:41:27.522Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.605 34.681 1500.1327 01:41:21.41M 2015-11-05T01:41:27.722Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.605 34.681 1500.1324 01:41:21.61M 2015-11-05T01:41:27.927Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.604 34.681 1500.1323 01:41:21.80M 2015-11-05T01:41:28.132Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.604 34.681 1500.1318 01:41:22.02M 2015-11-05T01:41:28.332Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.604 34.681 1500.1309 01:41:22.23M 2015-11-05T01:41:28.537Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.604 34.681 1500.1300 01:41:22.42M 2015-11-05T01:41:28.757Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.604 34.681 1500.1305 01:41:22.62M 2015-11-05T01:41:28.942Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.604 34.681 1500.1305 01:41:22.84M 2015-11-05T01:41:29.147Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.603 34.680 1500.1299 01:41:23.04M 2015-11-05T01:41:29.352Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.603 34.680 1500.1296 01:41:23.24M 2015-11-05T01:41:29.552Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.603 34.680 1500.1296 01:41:23.44M 2015-11-05T01:41:29.757Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.603 34.679 1500.1326 01:41:23.64M 2015-11-05T01:41:29.957Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.602 34.678 1500.1324 01:41:23.84M 2015-11-05T01:41:30.162Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.602 34.678 1500.1328 01:41:24.05M 2015-11-05T01:41:30.367Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.602 34.678 1500.1326 01:41:24.25M 2015-11-05T01:41:30.567Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.603 34.678 1500.1334 01:41:24.45M 2015-11-05T01:41:30.772Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.603 34.678 1500.1350 01:41:24.65M 2015-11-05T01:41:30.972Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.603 34.678 1500.1338 01:41:24.85M 2015-11-05T01:41:31.177Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.603 34.679 1500.1334 01:41:25.07M 2015-11-05T01:41:31.377Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.603 34.679 1500.1327 01:41:25.27M 2015-11-05T01:41:31.582Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.604 34.680 1500.1326 01:41:25.47M 2015-11-05T01:41:31.787Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.603 34.680 1500.1321 01:41:25.67M 2015-11-05T01:41:32.032Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.603 34.680 1500.1320 01:41:25.87M 2015-11-05T01:41:32.192Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.604 34.680 1500.1311 01:41:26.13M 2015-11-05T01:41:32.392Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.604 34.681 1500.1301 01:41:26.28M 2015-11-05T01:41:32.597Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.604 34.681 1500.1306 01:41:26.48M 2015-11-05T01:41:32.802Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.603 34.680 1500.1302 01:41:26.68M 2015-11-05T01:41:33.002Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.604 34.681 1500.1313 01:41:26.88M 2015-11-05T01:41:33.222Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.604 34.680 1500.1316 01:41:27.10M 2015-11-05T01:41:33.412Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.603 34.680 1500.1311 01:41:27.31M 2015-11-05T01:41:33.612Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.603 34.680 1500.1309 01:41:27.50M 2015-11-05T01:41:33.817Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.603 34.679 1500.1307 01:41:27.70M 2015-11-05T01:41:34.017Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.603 34.679 1500.1309 01:41:27.90M 2015-11-05T01:41:34.238Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.603 34.680 1500.1306 01:41:28.11M 2015-11-05T01:41:34.427Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.602 34.679 1500.1306 01:41:28.31M 2015-11-05T01:41:34.627Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.602 34.679 1500.1296 01:41:28.51M 2015-11-05T01:41:34.832Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.602 34.679 1500.1295 01:41:28.71M 2015-11-05T01:41:35.037Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.602 34.678 1500.1285 01:41:28.91M 2015-11-05T01:41:35.237Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.604 34.681 1500.1333 01:41:29.13M 2015-11-05T01:41:35.442Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.606 34.682 1500.1343 01:41:29.33M 2015-11-05T01:41:35.642Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.606 34.682 1500.1345 01:41:29.53M 2015-11-05T01:41:35.847Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.606 34.682 1500.1343 01:41:29.73M 2015-11-05T01:41:36.052Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.607 34.683 1500.1355 01:41:29.93M 2015-11-05T01:41:36.252Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.608 34.684 1500.1360 01:41:30.15M 2015-11-05T01:41:36.457Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.609 34.685 1500.1370 01:41:30.34M 2015-11-05T01:41:36.657Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.610 34.686 1500.1389 01:41:30.54M 2015-11-05T01:41:36.862Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.611 34.687 1500.1396 01:41:30.74M 2015-11-05T01:41:37.107Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.611 34.687 1500.1409 01:41:30.94M 2015-11-05T01:41:37.268Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.611 34.687 1500.1414 01:41:31.20M 2015-11-05T01:41:37.472Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.611 34.687 1500.1416 01:41:31.36M 2015-11-05T01:41:37.693Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.611 34.687 1500.1414 01:41:31.56M 2015-11-05T01:41:37.877Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.611 34.687 1500.1401 01:41:31.77M 2015-11-05T01:41:38.082Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.610 34.686 1500.1404 01:41:31.96M 2015-11-05T01:41:38.282Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.610 34.686 1500.1401 01:41:32.17M 2015-11-05T01:41:38.487Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.609 34.685 1500.1395 01:41:32.37M 2015-11-05T01:41:38.687Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.609 34.684 1500.1396 01:41:32.57M 2015-11-05T01:41:38.892Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.608 34.684 1500.1387 01:41:32.77M 2015-11-05T01:41:39.092Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.608 34.683 1500.1377 01:41:32.97M 2015-11-05T01:41:39.318Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.607 34.682 1500.1375 01:41:33.19M 2015-11-05T01:41:39.497Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.606 34.681 1500.1368 01:41:33.39M 2015-11-05T01:41:39.707Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.605 34.681 1500.1354 01:41:33.59M 2015-11-05T01:41:39.907Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.604 34.680 1500.1335 01:41:33.79M 2015-11-05T01:41:40.107Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.604 34.680 1500.1323 01:41:34.00M 2015-11-05T01:41:40.312Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.603 34.680 1500.1312 01:41:34.20M 2015-11-05T01:41:40.517Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.603 34.680 1500.1315 01:41:34.40M 2015-11-05T01:41:40.718Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.603 34.679 1500.1321 01:41:34.60M 2015-11-05T01:41:40.923Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.603 34.679 1500.1327 01:41:34.80M 2015-11-05T01:41:41.122Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.603 34.679 1500.1328 01:41:35.02M 2015-11-05T01:41:41.327Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.604 34.680 1500.1331 01:41:35.22M 2015-11-05T01:41:41.533Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.604 34.680 1500.1337 01:41:35.42M 2015-11-05T01:41:41.758Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.603 34.679 1500.1316 01:41:35.62M 2015-11-05T01:41:41.937Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.603 34.679 1500.1310 01:41:35.82M 2015-11-05T01:41:42.158Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.603 34.679 1500.1301 01:41:36.03M 2015-11-05T01:41:42.343Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.603 34.679 1500.1300 01:41:36.25M 2015-11-05T01:41:42.548Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.602 34.679 1500.1300 01:41:36.43M 2015-11-05T01:41:42.753Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.602 34.678 1500.1302 01:41:36.63M 2015-11-05T01:41:42.953Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.602 34.678 1500.1311 01:41:36.83M 2015-11-05T01:41:43.153Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.601 34.677 1500.1311 01:41:37.05M 2015-11-05T01:41:43.358Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.602 34.678 1500.1320 01:41:37.25M 2015-11-05T01:41:43.563Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.602 34.678 1500.1323 01:41:37.45M 2015-11-05T01:41:43.768Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.602 34.677 1500.1310 01:41:37.65M 2015-11-05T01:41:43.968Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.601 34.678 1500.1310 01:41:37.85M 2015-11-05T01:41:44.168Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.601 34.678 1500.1307 01:41:38.06M 2015-11-05T01:41:44.373Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.601 34.678 1500.1304 01:41:38.26M 2015-11-05T01:41:44.578Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.601 34.678 1500.1296 01:41:38.46M 2015-11-05T01:41:44.783Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.601 34.678 1500.1287 01:41:38.66M 2015-11-05T01:41:44.983Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.600 34.677 1500.1287 01:41:38.86M 2015-11-05T01:41:45.188Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.600 34.676 1500.1298 01:41:39.08M 2015-11-05T01:41:45.388Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.600 34.676 1500.1287 01:41:39.28M 2015-11-05T01:41:45.593Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.600 34.676 1500.1292 01:41:39.48M 2015-11-05T01:41:45.798Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.600 34.677 1500.1293 01:41:39.68M 2015-11-05T01:41:45.998Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.599 34.676 1500.1281 01:41:39.88M 2015-11-05T01:41:46.198Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.599 34.675 1500.1263 01:41:40.10M 2015-11-05T01:41:46.408Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.597 34.674 1500.1252 01:41:40.29M 2015-11-05T01:41:46.623Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.597 34.674 1500.1240 01:41:40.49M 2015-11-05T01:41:46.808Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.597 34.674 1500.1240 01:41:40.71M 2015-11-05T01:41:47.013Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.597 34.674 1500.1237 01:41:40.89M 2015-11-05T01:41:47.263Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.597 34.674 1500.1240 01:41:41.11M 2015-11-05T01:41:47.418Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.593 34.670 1500.1195 01:41:41.35M 2015-11-05T01:41:47.623Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.593 34.669 1500.1195 01:41:41.50M 2015-11-05T01:41:47.823Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.592 34.669 1500.1189 01:41:41.71M 2015-11-05T01:41:48.028Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.593 34.670 1500.1189 01:41:41.90M 2015-11-05T01:41:48.233Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.594 34.671 1500.1190 01:41:42.12M 2015-11-05T01:41:48.433Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.594 34.671 1500.1180 01:41:42.32M 2015-11-05T01:41:48.638Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.594 34.672 1500.1177 01:41:42.52M 2015-11-05T01:41:48.838Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.594 34.672 1500.1183 01:41:42.72M 2015-11-05T01:41:49.043Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.595 34.672 1500.1189 01:41:42.92M 2015-11-05T01:41:49.248Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.595 34.673 1500.1196 01:41:43.14M 2015-11-05T01:41:49.448Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.674 1500.1206 01:41:43.34M 2015-11-05T01:41:49.653Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.674 1500.1212 01:41:43.54M 2015-11-05T01:41:49.858Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.596 34.673 1500.1200 01:41:43.74M 2015-11-05T01:41:50.058Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.596 34.673 1500.1204 01:41:43.94M 2015-11-05T01:41:50.263Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.674 1500.1198 01:41:44.15M 2015-11-05T01:41:50.468Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.596 34.673 1500.1193 01:41:44.35M 2015-11-05T01:41:50.668Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.674 1500.1201 01:41:44.55M 2015-11-05T01:41:50.873Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.674 1500.1199 01:41:44.75M 2015-11-05T01:41:51.088Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.674 1500.1194 01:41:44.95M 2015-11-05T01:41:51.278Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.674 1500.1193 01:41:45.18M 2015-11-05T01:41:51.478Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.674 1500.1199 01:41:45.37M 2015-11-05T01:41:51.683Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1204 01:41:45.57M 2015-11-05T01:41:51.883Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1199 01:41:45.77M 2015-11-05T01:41:52.088Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1200 01:41:45.96M 2015-11-05T01:41:52.338Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1206 01:41:46.18M 2015-11-05T01:41:52.498Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.675 1500.1205 01:41:46.43M 2015-11-05T01:41:52.698Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1201 01:41:46.58M 2015-11-05T01:41:52.898Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1208 01:41:46.78M 2015-11-05T01:41:53.103Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.592 34.670 1500.1154 01:41:47.00M 2015-11-05T01:41:53.308Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.591 34.669 1500.1151 01:41:47.20M 2015-11-05T01:41:53.508Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.591 34.669 1500.1140 01:41:47.40M 2015-11-05T01:41:53.713Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.590 34.668 1500.1123 01:41:47.60M 2015-11-05T01:41:53.913Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.589 34.668 1500.1124 01:41:47.79M 2015-11-05T01:41:54.118Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.589 34.667 1500.1122 01:41:48.01M 2015-11-05T01:41:54.323Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.588 34.666 1500.1116 01:41:48.21M 2015-11-05T01:41:54.528Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1218 01:41:48.41M 2015-11-05T01:41:54.728Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.674 1500.1226 01:41:48.61M 2015-11-05T01:41:54.933Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.674 1500.1235 01:41:48.81M 2015-11-05T01:41:55.133Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.675 1500.1244 01:41:49.03M 2015-11-05T01:41:55.338Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.676 1500.1249 01:41:49.23M 2015-11-05T01:41:55.558Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1249 01:41:49.43M 2015-11-05T01:41:55.743Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.676 1500.1252 01:41:49.64M 2015-11-05T01:41:55.948Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.598 34.676 1500.1255 01:41:49.82M 2015-11-05T01:41:56.148Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.598 34.674 1500.1254 01:41:50.05M 2015-11-05T01:41:56.353Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.673 1500.1251 01:41:50.24M 2015-11-05T01:41:56.559Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.596 34.672 1500.1245 01:41:50.44M 2015-11-05T01:41:56.758Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.595 34.671 1500.1239 01:41:50.64M 2015-11-05T01:41:56.963Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.594 34.670 1500.1233 01:41:50.84M 2015-11-05T01:41:57.163Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.593 34.669 1500.1222 01:41:51.06M 2015-11-05T01:41:57.413Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.592 34.668 1500.1219 01:41:51.26M 2015-11-05T01:41:57.573Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.591 34.667 1500.1207 01:41:51.50M 2015-11-05T01:41:57.768Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.590 34.667 1500.1201 01:41:51.66M 2015-11-05T01:41:57.978Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.590 34.667 1500.1183 01:41:51.85M 2015-11-05T01:41:58.178Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.590 34.667 1500.1179 01:41:52.07M 2015-11-05T01:41:58.383Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.591 34.667 1500.1189 01:41:52.27M 2015-11-05T01:41:58.588Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.591 34.667 1500.1189 01:41:52.47M 2015-11-05T01:41:58.788Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.591 34.668 1500.1184 01:41:52.67M 2015-11-05T01:41:58.993Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.591 34.666 1500.1227 01:41:52.87M 2015-11-05T01:41:59.193Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.591 34.666 1500.1232 01:41:53.09M 2015-11-05T01:41:59.398Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.591 34.665 1500.1228 01:41:53.29M 2015-11-05T01:41:59.603Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.591 34.666 1500.1234 01:41:53.49M 2015-11-05T01:41:59.803Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.592 34.666 1500.1245 01:41:53.69M