2015-11-05T01:40:00.018Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.614 34.688 1500.1472 01:39:53.89M 2015-11-05T01:40:00.218Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.614 34.688 1500.1482 01:39:54.11M 2015-11-05T01:40:00.423Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.611 34.685 1500.1440 01:39:54.31M 2015-11-05T01:40:00.628Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.610 34.685 1500.1432 01:39:54.51M 2015-11-05T01:40:00.828Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.611 34.686 1500.1437 01:39:54.71M 2015-11-05T01:40:01.028Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.612 34.687 1500.1440 01:39:54.90M 2015-11-05T01:40:01.233Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.612 34.687 1500.1439 01:39:55.12M 2015-11-05T01:40:01.438Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.613 34.688 1500.1447 01:39:55.32M 2015-11-05T01:40:01.638Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.614 34.689 1500.1444 01:39:55.52M 2015-11-05T01:40:01.843Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.614 34.690 1500.1442 01:39:55.72M 2015-11-05T01:40:02.043Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.615 34.691 1500.1432 01:39:55.92M 2015-11-05T01:40:02.248Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.607 34.684 1500.1337 01:39:56.14M 2015-11-05T01:40:02.448Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.606 34.683 1500.1328 01:39:56.34M 2015-11-05T01:40:02.653Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.605 34.682 1500.1318 01:39:56.53M 2015-11-05T01:40:02.858Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.608 34.685 1500.1355 01:39:56.73M 2015-11-05T01:40:03.063Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.609 34.685 1500.1365 01:39:56.93M 2015-11-05T01:40:03.263Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.609 34.685 1500.1364 01:39:57.15M 2015-11-05T01:40:03.468Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.608 34.685 1500.1354 01:39:57.35M 2015-11-05T01:40:03.668Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.608 34.685 1500.1361 01:39:57.55M 2015-11-05T01:40:03.888Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.609 34.685 1500.1362 01:39:57.75M 2015-11-05T01:40:04.078Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.609 34.686 1500.1366 01:39:57.96M 2015-11-05T01:40:04.278Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.610 34.686 1500.1372 01:39:58.17M 2015-11-05T01:40:04.483Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.609 34.685 1500.1379 01:39:58.37M 2015-11-05T01:40:04.688Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.608 34.684 1500.1376 01:39:58.57M 2015-11-05T01:40:04.888Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.608 34.683 1500.1388 01:39:58.77M 2015-11-05T01:40:05.093Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.608 34.683 1500.1395 01:39:58.96M 2015-11-05T01:40:05.293Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.608 34.683 1500.1400 01:39:59.18M 2015-11-05T01:40:05.498Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.610 34.685 1500.1423 01:39:59.38M 2015-11-05T01:40:05.699Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.610 34.685 1500.1420 01:39:59.58M 2015-11-05T01:40:05.903Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.610 34.684 1500.1431 01:39:59.78M 2015-11-05T01:40:06.108Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.611 34.685 1500.1447 01:40:00.00M 2015-11-05T01:40:06.308Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.611 34.685 1500.1465 01:40:00.20M 2015-11-05T01:40:06.514Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.611 34.686 1500.1429 01:40:00.39M 2015-11-05T01:40:06.718Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.610 34.685 1500.1416 01:40:00.59M 2015-11-05T01:40:06.918Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.609 34.684 1500.1405 01:40:00.79M 2015-11-05T01:40:07.118Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.609 34.684 1500.1406 01:40:01.01M 2015-11-05T01:40:07.324Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.610 34.685 1500.1407 01:40:01.21M 2015-11-05T01:40:07.529Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.610 34.685 1500.1407 01:40:01.41M 2015-11-05T01:40:07.729Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.610 34.685 1500.1407 01:40:01.61M 2015-11-05T01:40:07.934Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.609 34.684 1500.1398 01:40:01.81M 2015-11-05T01:40:08.139Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.608 34.683 1500.1393 01:40:02.03M 2015-11-05T01:40:08.359Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.608 34.683 1500.1387 01:40:02.23M 2015-11-05T01:40:08.543Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.607 34.683 1500.1383 01:40:02.44M 2015-11-05T01:40:08.744Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.610 34.685 1500.1426 01:40:02.62M 2015-11-05T01:40:08.949Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.610 34.685 1500.1426 01:40:02.82M 2015-11-05T01:40:09.153Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.611 34.686 1500.1432 01:40:03.04M 2015-11-05T01:40:09.354Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.611 34.686 1500.1439 01:40:03.24M 2015-11-05T01:40:09.558Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.608 34.683 1500.1404 01:40:03.44M 2015-11-05T01:40:09.758Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.608 34.683 1500.1396 01:40:03.64M 2015-11-05T01:40:09.964Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.607 34.682 1500.1375 01:40:03.84M 2015-11-05T01:40:10.169Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.606 34.682 1500.1367 01:40:04.06M 2015-11-05T01:40:10.369Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.605 34.681 1500.1354 01:40:04.26M 2015-11-05T01:40:10.598Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.604 34.680 1500.1333 01:40:04.45M 2015-11-05T01:40:10.779Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.602 34.679 1500.1304 01:40:04.65M 2015-11-05T01:40:10.979Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.601 34.678 1500.1283 01:40:04.85M 2015-11-05T01:40:11.184Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.600 34.677 1500.1270 01:40:05.07M 2015-11-05T01:40:11.384Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.676 1500.1257 01:40:05.27M 2015-11-05T01:40:11.589Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.676 1500.1249 01:40:05.47M 2015-11-05T01:40:11.789Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.603 34.680 1500.1302 01:40:05.67M 2015-11-05T01:40:11.994Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.603 34.680 1500.1302 01:40:05.87M 2015-11-05T01:40:12.194Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.604 34.680 1500.1311 01:40:06.09M 2015-11-05T01:40:12.399Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.604 34.680 1500.1316 01:40:06.28M 2015-11-05T01:40:12.604Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.604 34.680 1500.1318 01:40:06.48M 2015-11-05T01:40:12.824Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.604 34.680 1500.1320 01:40:06.69M 2015-11-05T01:40:13.009Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.604 34.680 1500.1327 01:40:06.90M 2015-11-05T01:40:13.214Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.605 34.682 1500.1320 01:40:07.10M 2015-11-05T01:40:13.414Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.606 34.683 1500.1321 01:40:07.30M 2015-11-05T01:40:13.619Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.606 34.684 1500.1326 01:40:07.50M 2015-11-05T01:40:13.824Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.607 34.684 1500.1328 01:40:07.70M 2015-11-05T01:40:14.024Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.607 34.685 1500.1321 01:40:07.90M 2015-11-05T01:40:14.229Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.607 34.685 1500.1323 01:40:08.12M 2015-11-05T01:40:14.429Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.608 34.686 1500.1320 01:40:08.32M 2015-11-05T01:40:14.634Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.608 34.682 1500.1414 01:40:08.51M 2015-11-05T01:40:14.834Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.608 34.682 1500.1418 01:40:08.72M 2015-11-05T01:40:15.040Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.605 34.679 1500.1383 01:40:08.91M 2015-11-05T01:40:15.244Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.604 34.678 1500.1385 01:40:09.13M 2015-11-05T01:40:15.444Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.604 34.678 1500.1383 01:40:09.33M 2015-11-05T01:40:15.649Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.604 34.677 1500.1392 01:40:09.53M 2015-11-05T01:40:15.899Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.604 34.677 1500.1407 01:40:09.73M 2015-11-05T01:40:16.054Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.605 34.678 1500.1427 01:40:09.97M 2015-11-05T01:40:16.259Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.606 34.678 1500.1429 01:40:10.15M 2015-11-05T01:40:16.459Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.606 34.679 1500.1432 01:40:10.35M 2015-11-05T01:40:16.664Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.606 34.679 1500.1432 01:40:10.54M 2015-11-05T01:40:16.869Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.606 34.679 1500.1427 01:40:10.74M 2015-11-05T01:40:17.074Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.607 34.680 1500.1426 01:40:10.94M 2015-11-05T01:40:17.289Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.606 34.680 1500.1415 01:40:11.16M 2015-11-05T01:40:17.474Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.606 34.680 1500.1385 01:40:11.38M 2015-11-05T01:40:17.679Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.606 34.681 1500.1377 01:40:11.56M 2015-11-05T01:40:17.884Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.606 34.681 1500.1371 01:40:11.76M 2015-11-05T01:40:18.084Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.606 34.681 1500.1379 01:40:11.96M 2015-11-05T01:40:18.284Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.606 34.681 1500.1378 01:40:12.17M 2015-11-05T01:40:18.489Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.607 34.682 1500.1378 01:40:12.37M 2015-11-05T01:40:18.694Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.607 34.682 1500.1376 01:40:12.57M 2015-11-05T01:40:18.894Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.607 34.683 1500.1354 01:40:12.77M 2015-11-05T01:40:19.118Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.606 34.682 1500.1331 01:40:12.97M 2015-11-05T01:40:19.304Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.604 34.682 1500.1305 01:40:13.19M 2015-11-05T01:40:19.509Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.610 34.687 1500.1364 01:40:13.39M 2015-11-05T01:40:19.709Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.609 34.686 1500.1356 01:40:13.59M 2015-11-05T01:40:19.909Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.609 34.686 1500.1351 01:40:13.79M 2015-11-05T01:40:20.120Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.608 34.686 1500.1346 01:40:14.01M 2015-11-05T01:40:20.320Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.607 34.684 1500.1337 01:40:14.21M 2015-11-05T01:40:20.520Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.606 34.683 1500.1334 01:40:14.40M 2015-11-05T01:40:20.724Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.605 34.681 1500.1322 01:40:14.60M 2015-11-05T01:40:20.969Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.604 34.681 1500.1313 01:40:14.80M 2015-11-05T01:40:21.134Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.603 34.680 1500.1301 01:40:15.06M 2015-11-05T01:40:21.334Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.603 34.680 1500.1312 01:40:15.22M 2015-11-05T01:40:21.539Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.603 34.679 1500.1317 01:40:15.42M 2015-11-05T01:40:21.754Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.603 34.679 1500.1312 01:40:15.62M 2015-11-05T01:40:21.944Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.603 34.679 1500.1320 01:40:15.83M 2015-11-05T01:40:22.144Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.604 34.679 1500.1333 01:40:16.04M 2015-11-05T01:40:22.349Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.604 34.679 1500.1342 01:40:16.23M 2015-11-05T01:40:22.554Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.604 34.680 1500.1349 01:40:16.43M 2015-11-05T01:40:22.761Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.605 34.680 1500.1357 01:40:16.63M 2015-11-05T01:40:22.998Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.605 34.680 1500.1356 01:40:16.84M 2015-11-05T01:40:23.161Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.605 34.681 1500.1361 01:40:17.05M 2015-11-05T01:40:23.364Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.606 34.681 1500.1364 01:40:17.25M 2015-11-05T01:40:23.569Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.606 34.682 1500.1359 01:40:17.45M 2015-11-05T01:40:23.769Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.612 34.688 1500.1431 01:40:17.65M 2015-11-05T01:40:23.974Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.613 34.688 1500.1438 01:40:17.85M 2015-11-05T01:40:24.179Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.611 34.687 1500.1428 01:40:18.07M 2015-11-05T01:40:24.379Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.611 34.686 1500.1420 01:40:18.27M 2015-11-05T01:40:24.584Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.609 34.685 1500.1400 01:40:18.46M 2015-11-05T01:40:24.784Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.609 34.684 1500.1395 01:40:18.66M 2015-11-05T01:40:24.989Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.608 34.684 1500.1392 01:40:18.86M 2015-11-05T01:40:25.189Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.608 34.683 1500.1389 01:40:19.08M 2015-11-05T01:40:25.398Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.607 34.683 1500.1392 01:40:19.28M 2015-11-05T01:40:25.594Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.607 34.682 1500.1388 01:40:19.48M 2015-11-05T01:40:25.799Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.607 34.682 1500.1387 01:40:19.68M 2015-11-05T01:40:26.078Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.606 34.681 1500.1384 01:40:19.88M 2015-11-05T01:40:26.224Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.606 34.681 1500.1382 01:40:20.14M 2015-11-05T01:40:26.409Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.606 34.680 1500.1390 01:40:20.31M 2015-11-05T01:40:26.609Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.606 34.680 1500.1399 01:40:20.49M 2015-11-05T01:40:26.814Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.605 34.679 1500.1392 01:40:20.69M 2015-11-05T01:40:27.019Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.605 34.679 1500.1385 01:40:20.89M 2015-11-05T01:40:27.224Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.605 34.680 1500.1384 01:40:21.11M 2015-11-05T01:40:27.424Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.606 34.680 1500.1401 01:40:21.31M 2015-11-05T01:40:27.629Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.604 34.678 1500.1372 01:40:21.51M 2015-11-05T01:40:27.834Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.603 34.677 1500.1359 01:40:21.71M 2015-11-05T01:40:28.034Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.602 34.677 1500.1354 01:40:21.91M 2015-11-05T01:40:28.234Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.601 34.676 1500.1338 01:40:22.13M 2015-11-05T01:40:28.440Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.602 34.676 1500.1338 01:40:22.32M 2015-11-05T01:40:28.678Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.601 34.676 1500.1333 01:40:22.53M 2015-11-05T01:40:28.849Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.602 34.677 1500.1345 01:40:22.72M 2015-11-05T01:40:29.049Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.602 34.677 1500.1350 01:40:22.92M 2015-11-05T01:40:29.249Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.603 34.678 1500.1344 01:40:23.14M 2015-11-05T01:40:29.454Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.603 34.678 1500.1353 01:40:23.34M 2015-11-05T01:40:29.659Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.604 34.679 1500.1356 01:40:23.54M 2015-11-05T01:40:29.859Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.605 34.680 1500.1353 01:40:23.74M 2015-11-05T01:40:30.064Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.605 34.680 1500.1356 01:40:23.94M 2015-11-05T01:40:30.264Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.605 34.680 1500.1368 01:40:24.16M 2015-11-05T01:40:30.470Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.605 34.680 1500.1360 01:40:24.35M 2015-11-05T01:40:30.690Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.608 34.683 1500.1384 01:40:24.56M 2015-11-05T01:40:30.875Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.608 34.683 1500.1392 01:40:24.77M 2015-11-05T01:40:31.124Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.608 34.683 1500.1398 01:40:24.95M 2015-11-05T01:40:31.280Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.608 34.683 1500.1396 01:40:25.22M 2015-11-05T01:40:31.485Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.608 34.683 1500.1388 01:40:25.37M 2015-11-05T01:40:31.684Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.607 34.682 1500.1390 01:40:25.57M 2015-11-05T01:40:31.890Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.607 34.682 1500.1381 01:40:25.77M 2015-11-05T01:40:32.095Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.607 34.683 1500.1379 01:40:25.97M 2015-11-05T01:40:32.300Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.607 34.682 1500.1375 01:40:26.19M 2015-11-05T01:40:32.500Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.607 34.682 1500.1376 01:40:26.39M 2015-11-05T01:40:32.705Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.606 34.682 1500.1377 01:40:26.58M 2015-11-05T01:40:32.910Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.606 34.681 1500.1371 01:40:26.78M 2015-11-05T01:40:33.110Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.605 34.680 1500.1364 01:40:27.00M 2015-11-05T01:40:33.310Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.605 34.680 1500.1364 01:40:27.20M 2015-11-05T01:40:33.515Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.605 34.680 1500.1365 01:40:27.40M 2015-11-05T01:40:33.720Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.605 34.680 1500.1361 01:40:27.60M 2015-11-05T01:40:33.920Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.605 34.681 1500.1354 01:40:27.80M 2015-11-05T01:40:34.125Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.605 34.681 1500.1344 01:40:28.02M 2015-11-05T01:40:34.330Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.605 34.681 1500.1345 01:40:28.21M 2015-11-05T01:40:34.530Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.606 34.682 1500.1351 01:40:28.41M 2015-11-05T01:40:34.735Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.607 34.683 1500.1355 01:40:28.61M 2015-11-05T01:40:34.935Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.608 34.684 1500.1356 01:40:28.81M 2015-11-05T01:40:35.155Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.608 34.685 1500.1355 01:40:29.03M 2015-11-05T01:40:35.345Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.608 34.685 1500.1350 01:40:29.25M 2015-11-05T01:40:35.545Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.608 34.685 1500.1343 01:40:29.43M 2015-11-05T01:40:35.750Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.608 34.685 1500.1355 01:40:29.63M 2015-11-05T01:40:35.950Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.608 34.685 1500.1364 01:40:29.83M 2015-11-05T01:40:36.155Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.608 34.685 1500.1362 01:40:30.05M 2015-11-05T01:40:36.361Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.607 34.684 1500.1355 01:40:30.25M 2015-11-05T01:40:36.561Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.607 34.683 1500.1348 01:40:30.44M 2015-11-05T01:40:36.765Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.606 34.683 1500.1348 01:40:30.64M 2015-11-05T01:40:36.965Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.606 34.683 1500.1343 01:40:30.84M 2015-11-05T01:40:37.170Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.606 34.683 1500.1351 01:40:31.06M 2015-11-05T01:40:37.375Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.606 34.682 1500.1354 01:40:31.26M 2015-11-05T01:40:37.575Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.606 34.682 1500.1357 01:40:31.46M 2015-11-05T01:40:37.780Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.609 34.684 1500.1395 01:40:31.66M 2015-11-05T01:40:37.985Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.606 34.681 1500.1367 01:40:31.86M 2015-11-05T01:40:38.185Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.605 34.680 1500.1359 01:40:32.08M 2015-11-05T01:40:38.390Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.604 34.679 1500.1355 01:40:32.28M 2015-11-05T01:40:38.590Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.604 34.679 1500.1345 01:40:32.47M 2015-11-05T01:40:38.795Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.604 34.679 1500.1329 01:40:32.67M 2015-11-05T01:40:38.995Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.604 34.680 1500.1332 01:40:32.87M 2015-11-05T01:40:39.200Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.604 34.680 1500.1338 01:40:33.09M 2015-11-05T01:40:39.405Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.606 34.682 1500.1357 01:40:33.29M 2015-11-05T01:40:39.625Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.598 34.674 1500.1268 01:40:33.49M 2015-11-05T01:40:39.810Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.598 34.674 1500.1267 01:40:33.71M 2015-11-05T01:40:40.015Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.598 34.674 1500.1265 01:40:33.89M 2015-11-05T01:40:40.220Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.594 34.670 1500.1222 01:40:34.11M 2015-11-05T01:40:40.420Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.600 34.676 1500.1293 01:40:34.31M 2015-11-05T01:40:40.625Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.601 34.677 1500.1305 01:40:34.50M 2015-11-05T01:40:40.825Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.602 34.677 1500.1315 01:40:34.70M 2015-11-05T01:40:41.030Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.602 34.678 1500.1318 01:40:34.90M 2015-11-05T01:40:41.275Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.603 34.678 1500.1326 01:40:35.12M 2015-11-05T01:40:41.435Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.604 34.680 1500.1337 01:40:35.37M 2015-11-05T01:40:41.635Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.605 34.681 1500.1350 01:40:35.52M 2015-11-05T01:40:41.841Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.606 34.682 1500.1367 01:40:35.72M 2015-11-05T01:40:42.045Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.603 34.679 1500.1331 01:40:35.92M 2015-11-05T01:40:42.245Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.603 34.679 1500.1324 01:40:36.14M 2015-11-05T01:40:42.450Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.603 34.679 1500.1327 01:40:36.34M 2015-11-05T01:40:42.650Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.603 34.679 1500.1328 01:40:36.53M 2015-11-05T01:40:42.855Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.604 34.680 1500.1329 01:40:36.73M 2015-11-05T01:40:43.060Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.603 34.679 1500.1323 01:40:36.93M 2015-11-05T01:40:43.260Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.602 34.678 1500.1301 01:40:37.15M 2015-11-05T01:40:43.465Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.602 34.678 1500.1300 01:40:37.35M 2015-11-05T01:40:43.670Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.603 34.679 1500.1306 01:40:37.55M 2015-11-05T01:40:43.870Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.603 34.680 1500.1306 01:40:37.75M 2015-11-05T01:40:44.090Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.604 34.681 1500.1312 01:40:37.95M 2015-11-05T01:40:44.275Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.605 34.682 1500.1335 01:40:38.18M 2015-11-05T01:40:44.480Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.606 34.682 1500.1346 01:40:38.37M 2015-11-05T01:40:44.685Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.607 34.683 1500.1356 01:40:38.56M 2015-11-05T01:40:44.885Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.607 34.684 1500.1359 01:40:38.76M 2015-11-05T01:40:45.090Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.608 34.684 1500.1362 01:40:38.96M 2015-11-05T01:40:45.295Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.609 34.685 1500.1371 01:40:39.18M 2015-11-05T01:40:45.518Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.610 34.686 1500.1378 01:40:39.38M 2015-11-05T01:40:45.695Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.609 34.685 1500.1362 01:40:39.58M 2015-11-05T01:40:45.900Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.608 34.684 1500.1360 01:40:39.78M 2015-11-05T01:40:46.105Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.608 34.684 1500.1365 01:40:40.98M 2015-11-05T01:40:46.305Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.608 34.684 1500.1371 01:40:40.20M 2015-11-05T01:40:46.510Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.608 34.684 1500.1377 01:40:40.39M 2015-11-05T01:40:46.715Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.608 34.684 1500.1373 01:40:40.59M 2015-11-05T01:40:46.915Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.608 34.683 1500.1375 01:40:40.79M 2015-11-05T01:40:47.120Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.607 34.683 1500.1372 01:40:41.01M 2015-11-05T01:40:47.320Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.608 34.684 1500.1382 01:40:41.21M 2015-11-05T01:40:47.525Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.608 34.684 1500.1382 01:40:41.41M 2015-11-05T01:40:47.725Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.608 34.683 1500.1382 01:40:41.61M 2015-11-05T01:40:47.930Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.608 34.683 1500.1388 01:40:41.80M 2015-11-05T01:40:48.130Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.608 34.683 1500.1388 01:40:42.03M 2015-11-05T01:40:48.335Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.608 34.683 1500.1387 01:40:42.22M 2015-11-05T01:40:48.555Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.607 34.682 1500.1389 01:40:42.42M 2015-11-05T01:40:48.745Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.607 34.682 1500.1393 01:40:42.64M 2015-11-05T01:40:48.945Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.607 34.682 1500.1394 01:40:42.82M 2015-11-05T01:40:49.150Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.607 34.681 1500.1394 01:40:43.04M 2015-11-05T01:40:49.350Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.606 34.680 1500.1382 01:40:43.24M 2015-11-05T01:40:49.555Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.604 34.679 1500.1376 01:40:43.44M 2015-11-05T01:40:49.761Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.605 34.679 1500.1382 01:40:43.64M 2015-11-05T01:40:49.962Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.605 34.679 1500.1392 01:40:43.84M 2015-11-05T01:40:50.166Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.605 34.679 1500.1398 01:40:44.06M 2015-11-05T01:40:50.365Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.605 34.679 1500.1392 01:40:44.25M 2015-11-05T01:40:50.570Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.605 34.679 1500.1398 01:40:44.45M 2015-11-05T01:40:50.775Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.605 34.680 1500.1390 01:40:44.65M 2015-11-05T01:40:50.975Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.605 34.680 1500.1388 01:40:44.85M 2015-11-05T01:40:51.180Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.606 34.681 1500.1382 01:40:45.07M 2015-11-05T01:40:51.380Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.606 34.681 1500.1387 01:40:45.27M 2015-11-05T01:40:51.585Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.607 34.682 1500.1387 01:40:45.47M 2015-11-05T01:40:51.785Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.608 34.683 1500.1404 01:40:45.67M 2015-11-05T01:40:51.990Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.609 34.684 1500.1406 01:40:45.87M 2015-11-05T01:40:52.195Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.609 34.685 1500.1400 01:40:46.08M 2015-11-05T01:40:52.396Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.609 34.685 1500.1392 01:40:46.29M 2015-11-05T01:40:52.601Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.609 34.685 1500.1383 01:40:46.48M 2015-11-05T01:40:52.805Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.609 34.685 1500.1381 01:40:46.68M 2015-11-05T01:40:53.021Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.608 34.685 1500.1367 01:40:46.88M 2015-11-05T01:40:53.210Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.607 34.684 1500.1356 01:40:47.12M 2015-11-05T01:40:53.410Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.607 34.684 1500.1359 01:40:47.30M 2015-11-05T01:40:53.615Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.607 34.683 1500.1354 01:40:47.50M 2015-11-05T01:40:53.820Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.599 34.675 1500.1262 01:40:47.70M 2015-11-05T01:40:54.025Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.598 34.675 1500.1265 01:40:47.90M 2015-11-05T01:40:54.225Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.599 34.675 1500.1278 01:40:48.12M 2015-11-05T01:40:54.425Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.599 34.675 1500.1279 01:40:48.31M 2015-11-05T01:40:54.630Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.599 34.675 1500.1281 01:40:48.51M 2015-11-05T01:40:54.831Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.600 34.676 1500.1287 01:40:48.71M 2015-11-05T01:40:55.035Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.600 34.676 1500.1289 01:40:48.91M 2015-11-05T01:40:55.241Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.600 34.676 1500.1295 01:40:49.13M 2015-11-05T01:40:55.441Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.602 34.678 1500.1316 01:40:49.33M 2015-11-05T01:40:55.646Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.602 34.678 1500.1331 01:40:49.53M 2015-11-05T01:40:55.851Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.604 34.680 1500.1348 01:40:49.73M 2015-11-05T01:40:56.051Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.604 34.680 1500.1345 01:40:49.93M 2015-11-05T01:40:56.255Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.604 34.680 1500.1342 01:40:50.14M 2015-11-05T01:40:56.506Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.603 34.680 1500.1329 01:40:50.34M 2015-11-05T01:40:56.666Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.603 34.679 1500.1346 01:40:50.59M 2015-11-05T01:40:56.866Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.603 34.679 1500.1345 01:40:50.74M 2015-11-05T01:40:57.066Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.603 34.678 1500.1335 01:40:50.94M 2015-11-05T01:40:57.271Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.603 34.678 1500.1338 01:40:51.16M 2015-11-05T01:40:57.491Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.602 34.677 1500.1335 01:40:51.36M 2015-11-05T01:40:57.676Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.603 34.678 1500.1343 01:40:51.57M 2015-11-05T01:40:57.881Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.603 34.678 1500.1349 01:40:51.76M 2015-11-05T01:40:58.081Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.603 34.678 1500.1356 01:40:51.96M 2015-11-05T01:40:58.286Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.604 34.678 1500.1357 01:40:52.18M 2015-11-05T01:40:58.486Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.604 34.679 1500.1362 01:40:52.38M 2015-11-05T01:40:58.691Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.605 34.680 1500.1366 01:40:52.57M 2015-11-05T01:40:58.896Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.606 34.681 1500.1366 01:40:52.77M 2015-11-05T01:40:59.096Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.607 34.682 1500.1366 01:40:52.97M 2015-11-05T01:40:59.301Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.607 34.682 1500.1364 01:40:53.19M 2015-11-05T01:40:59.506Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.607 34.682 1500.1371 01:40:53.39M 2015-11-05T01:40:59.718Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.606 34.682 1500.1365 01:40:53.59M 2015-11-05T01:40:59.906Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.606 34.682 1500.1351 01:40:53.79M