2015-11-05T01:39:00.121Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.608 34.682 1500.1434 01:38:54.01M 2015-11-05T01:39:00.326Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.608 34.682 1500.1436 01:38:54.21M 2015-11-05T01:39:00.531Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.608 34.682 1500.1437 01:38:54.41M 2015-11-05T01:39:00.738Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.608 34.682 1500.1432 01:38:54.61M 2015-11-05T01:39:00.936Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.608 34.682 1500.1420 01:38:54.81M 2015-11-05T01:39:01.136Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.609 34.683 1500.1428 01:38:55.03M 2015-11-05T01:39:01.359Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.609 34.683 1500.1421 01:38:55.23M 2015-11-05T01:39:01.541Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.609 34.683 1500.1423 01:38:55.44M 2015-11-05T01:39:01.746Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.609 34.683 1500.1422 01:38:55.62M 2015-11-05T01:39:01.951Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.609 34.683 1500.1423 01:38:55.82M 2015-11-05T01:39:02.151Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.609 34.683 1500.1422 01:38:56.04M 2015-11-05T01:39:02.356Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.609 34.683 1500.1425 01:38:56.24M 2015-11-05T01:39:02.556Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.609 34.683 1500.1415 01:38:56.44M 2015-11-05T01:39:02.761Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.609 34.684 1500.1412 01:38:56.63M 2015-11-05T01:39:02.966Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.609 34.684 1500.1415 01:38:56.84M 2015-11-05T01:39:03.171Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.609 34.684 1500.1415 01:38:57.05M 2015-11-05T01:39:03.371Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.609 34.684 1500.1411 01:38:57.25M 2015-11-05T01:39:03.571Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.609 34.684 1500.1411 01:38:57.45M 2015-11-05T01:39:03.776Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.609 34.684 1500.1420 01:38:57.65M 2015-11-05T01:39:03.981Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.609 34.684 1500.1432 01:38:57.85M 2015-11-05T01:39:04.181Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.609 34.683 1500.1427 01:38:58.07M 2015-11-05T01:39:04.386Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.609 34.683 1500.1428 01:38:58.27M 2015-11-05T01:39:04.586Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.608 34.682 1500.1417 01:38:58.47M 2015-11-05T01:39:04.791Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.607 34.682 1500.1406 01:38:58.67M 2015-11-05T01:39:04.996Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.606 34.681 1500.1396 01:38:58.86M 2015-11-05T01:39:05.196Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.606 34.681 1500.1398 01:38:59.08M 2015-11-05T01:39:05.401Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.607 34.681 1500.1399 01:38:59.28M 2015-11-05T01:39:05.606Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.607 34.682 1500.1407 01:38:59.48M 2015-11-05T01:39:05.821Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.608 34.682 1500.1410 01:38:59.68M 2015-11-05T01:39:06.011Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.608 34.683 1500.1411 01:38:59.90M 2015-11-05T01:39:06.211Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.608 34.683 1500.1414 01:39:00.10M 2015-11-05T01:39:06.416Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.608 34.683 1500.1407 01:39:00.30M 2015-11-05T01:39:06.621Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.609 34.684 1500.1422 01:39:00.50M 2015-11-05T01:39:06.821Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.601 34.677 1500.1333 01:39:00.70M 2015-11-05T01:39:07.026Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.601 34.676 1500.1329 01:39:00.90M 2015-11-05T01:39:07.226Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.601 34.676 1500.1328 01:39:01.11M 2015-11-05T01:39:07.431Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.601 34.676 1500.1340 01:39:01.31M 2015-11-05T01:39:07.631Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.601 34.676 1500.1337 01:39:01.51M 2015-11-05T01:39:07.836Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.602 34.677 1500.1345 01:39:01.71M 2015-11-05T01:39:08.041Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.602 34.677 1500.1357 01:39:01.91M 2015-11-05T01:39:08.246Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.602 34.677 1500.1368 01:39:02.13M 2015-11-05T01:39:08.451Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.603 34.677 1500.1368 01:39:02.33M 2015-11-05T01:39:08.651Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.609 34.683 1500.1450 01:39:02.53M 2015-11-05T01:39:08.851Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.610 34.683 1500.1461 01:39:02.73M 2015-11-05T01:39:09.056Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.610 34.683 1500.1471 01:39:02.92M 2015-11-05T01:39:09.278Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.609 34.682 1500.1469 01:39:03.14M 2015-11-05T01:39:09.466Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.608 34.684 1500.1388 01:39:03.35M 2015-11-05T01:39:09.666Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.608 34.684 1500.1368 01:39:03.54M 2015-11-05T01:39:09.911Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.608 34.684 1500.1370 01:39:03.74M 2015-11-05T01:39:10.071Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.608 34.684 1500.1382 01:39:04.00M 2015-11-05T01:39:10.291Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.608 34.683 1500.1381 01:39:04.16M 2015-11-05T01:39:10.476Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.607 34.683 1500.1366 01:39:04.37M 2015-11-05T01:39:10.681Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.607 34.683 1500.1361 01:39:04.56M 2015-11-05T01:39:10.881Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.606 34.683 1500.1348 01:39:04.75M 2015-11-05T01:39:11.086Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.606 34.682 1500.1342 01:39:04.96M 2015-11-05T01:39:11.286Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.605 34.682 1500.1328 01:39:05.17M 2015-11-05T01:39:11.491Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.605 34.681 1500.1329 01:39:05.37M 2015-11-05T01:39:11.696Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.605 34.681 1500.1331 01:39:05.57M 2015-11-05T01:39:11.896Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.605 34.681 1500.1339 01:39:05.77M 2015-11-05T01:39:12.101Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.605 34.680 1500.1343 01:39:05.97M 2015-11-05T01:39:12.301Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.605 34.681 1500.1351 01:39:06.19M 2015-11-05T01:39:12.506Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.605 34.680 1500.1351 01:39:06.39M 2015-11-05T01:39:12.711Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.604 34.680 1500.1343 01:39:06.59M 2015-11-05T01:39:12.911Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.604 34.680 1500.1338 01:39:06.78M 2015-11-05T01:39:13.116Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.604 34.680 1500.1337 01:39:07.01M 2015-11-05T01:39:13.316Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.604 34.680 1500.1335 01:39:07.20M 2015-11-05T01:39:13.521Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.604 34.680 1500.1328 01:39:07.40M 2015-11-05T01:39:13.726Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.604 34.680 1500.1332 01:39:07.60M 2015-11-05T01:39:13.926Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.605 34.680 1500.1340 01:39:07.80M 2015-11-05T01:39:14.131Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.605 34.680 1500.1345 01:39:08.02M 2015-11-05T01:39:14.336Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.605 34.680 1500.1357 01:39:08.22M 2015-11-05T01:39:14.536Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.605 34.680 1500.1365 01:39:08.42M 2015-11-05T01:39:14.756Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.605 34.680 1500.1364 01:39:08.61M 2015-11-05T01:39:14.941Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.605 34.680 1500.1360 01:39:08.83M 2015-11-05T01:39:15.146Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.605 34.679 1500.1362 01:39:09.03M 2015-11-05T01:39:15.346Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.605 34.679 1500.1378 01:39:09.23M 2015-11-05T01:39:15.558Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.605 34.679 1500.1384 01:39:09.43M 2015-11-05T01:39:15.756Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.605 34.679 1500.1394 01:39:09.63M 2015-11-05T01:39:15.956Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.606 34.680 1500.1398 01:39:09.83M 2015-11-05T01:39:16.198Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.606 34.680 1500.1400 01:39:10.05M 2015-11-05T01:39:16.366Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.606 34.680 1500.1401 01:39:10.25M 2015-11-05T01:39:16.566Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.607 34.680 1500.1420 01:39:10.45M 2015-11-05T01:39:16.771Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.607 34.681 1500.1429 01:39:10.65M 2015-11-05T01:39:16.971Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.608 34.681 1500.1439 01:39:10.85M 2015-11-05T01:39:17.172Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.607 34.681 1500.1433 01:39:11.06M 2015-11-05T01:39:17.381Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.607 34.680 1500.1432 01:39:11.26M 2015-11-05T01:39:17.586Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.607 34.680 1500.1436 01:39:11.46M 2015-11-05T01:39:17.786Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.607 34.681 1500.1436 01:39:11.66M 2015-11-05T01:39:17.987Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.608 34.681 1500.1440 01:39:11.86M 2015-11-05T01:39:18.191Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.608 34.682 1500.1437 01:39:12.08M 2015-11-05T01:39:18.396Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.608 34.683 1500.1432 01:39:12.28M 2015-11-05T01:39:18.596Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.608 34.683 1500.1418 01:39:12.48M 2015-11-05T01:39:18.801Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.608 34.682 1500.1415 01:39:12.68M 2015-11-05T01:39:19.006Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.609 34.683 1500.1426 01:39:12.88M 2015-11-05T01:39:19.221Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.608 34.683 1500.1428 01:39:13.10M 2015-11-05T01:39:19.411Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.608 34.682 1500.1427 01:39:13.31M 2015-11-05T01:39:19.611Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.608 34.682 1500.1425 01:39:13.49M 2015-11-05T01:39:19.816Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.607 34.682 1500.1417 01:39:13.69M 2015-11-05T01:39:20.061Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.607 34.682 1500.1412 01:39:13.89M 2015-11-05T01:39:20.221Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.607 34.682 1500.1403 01:39:14.15M 2015-11-05T01:39:20.421Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.607 34.682 1500.1396 01:39:14.31M 2015-11-05T01:39:20.626Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.606 34.681 1500.1388 01:39:14.50M 2015-11-05T01:39:20.831Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.605 34.680 1500.1376 01:39:14.70M 2015-11-05T01:39:21.031Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.604 34.679 1500.1370 01:39:14.91M 2015-11-05T01:39:21.236Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.604 34.679 1500.1368 01:39:15.12M 2015-11-05T01:39:21.442Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.604 34.678 1500.1370 01:39:15.32M 2015-11-05T01:39:21.647Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.604 34.678 1500.1368 01:39:15.52M 2015-11-05T01:39:21.847Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.598 34.673 1500.1296 01:39:15.72M 2015-11-05T01:39:22.047Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.603 34.677 1500.1345 01:39:15.92M 2015-11-05T01:39:22.252Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.603 34.678 1500.1350 01:39:16.14M 2015-11-05T01:39:22.457Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.604 34.679 1500.1353 01:39:16.34M 2015-11-05T01:39:22.657Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.605 34.680 1500.1356 01:39:16.54M 2015-11-05T01:39:22.862Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.605 34.680 1500.1361 01:39:16.73M 2015-11-05T01:39:23.067Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.606 34.681 1500.1385 01:39:16.94M 2015-11-05T01:39:23.278Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.601 34.675 1500.1327 01:39:17.15M 2015-11-05T01:39:23.478Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.600 34.675 1500.1315 01:39:17.35M 2015-11-05T01:39:23.692Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.599 34.674 1500.1301 01:39:17.55M 2015-11-05T01:39:23.877Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.599 34.674 1500.1295 01:39:17.77M 2015-11-05T01:39:24.082Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.604 34.679 1500.1359 01:39:17.95M 2015-11-05T01:39:24.318Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.605 34.680 1500.1377 01:39:18.17M 2015-11-05T01:39:24.487Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.604 34.679 1500.1357 01:39:18.37M 2015-11-05T01:39:24.687Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.603 34.678 1500.1343 01:39:18.57M 2015-11-05T01:39:24.887Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.602 34.677 1500.1333 01:39:18.76M 2015-11-05T01:39:25.097Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.602 34.677 1500.1318 01:39:18.96M 2015-11-05T01:39:25.297Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.601 34.677 1500.1304 01:39:19.18M 2015-11-05T01:39:25.502Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.600 34.676 1500.1299 01:39:19.38M 2015-11-05T01:39:25.702Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.600 34.675 1500.1300 01:39:19.58M 2015-11-05T01:39:25.907Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.600 34.676 1500.1306 01:39:19.78M 2015-11-05T01:39:26.112Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.601 34.676 1500.1307 01:39:20.00M 2015-11-05T01:39:26.312Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.601 34.677 1500.1316 01:39:20.20M 2015-11-05T01:39:26.517Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.602 34.677 1500.1329 01:39:20.40M 2015-11-05T01:39:26.717Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.602 34.678 1500.1331 01:39:20.60M 2015-11-05T01:39:26.922Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.603 34.679 1500.1338 01:39:20.79M 2015-11-05T01:39:27.127Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.604 34.680 1500.1351 01:39:21.01M 2015-11-05T01:39:27.327Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.605 34.681 1500.1359 01:39:21.21M 2015-11-05T01:39:27.532Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.606 34.681 1500.1377 01:39:21.41M 2015-11-05T01:39:27.758Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.606 34.682 1500.1373 01:39:21.61M 2015-11-05T01:39:27.937Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.606 34.682 1500.1375 01:39:21.81M 2015-11-05T01:39:28.157Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.607 34.682 1500.1388 01:39:22.03M 2015-11-05T01:39:28.342Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.607 34.682 1500.1395 01:39:22.24M 2015-11-05T01:39:28.547Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.607 34.682 1500.1392 01:39:22.43M 2015-11-05T01:39:28.752Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.607 34.682 1500.1399 01:39:22.63M 2015-11-05T01:39:28.952Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.607 34.682 1500.1403 01:39:22.83M 2015-11-05T01:39:29.157Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.607 34.682 1500.1395 01:39:23.04M 2015-11-05T01:39:29.357Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.608 34.683 1500.1395 01:39:23.24M 2015-11-05T01:39:29.562Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.607 34.683 1500.1395 01:39:23.44M 2015-11-05T01:39:29.762Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.608 34.683 1500.1409 01:39:23.64M 2015-11-05T01:39:29.967Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.608 34.682 1500.1412 01:39:23.84M 2015-11-05T01:39:30.172Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.608 34.683 1500.1416 01:39:24.06M 2015-11-05T01:39:30.372Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.608 34.683 1500.1411 01:39:24.26M 2015-11-05T01:39:30.577Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.608 34.682 1500.1404 01:39:24.46M 2015-11-05T01:39:30.777Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.607 34.681 1500.1406 01:39:24.66M 2015-11-05T01:39:30.982Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.607 34.681 1500.1404 01:39:24.85M 2015-11-05T01:39:31.187Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.606 34.681 1500.1398 01:39:25.07M 2015-11-05T01:39:31.387Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.606 34.680 1500.1395 01:39:25.27M 2015-11-05T01:39:31.592Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.607 34.681 1500.1399 01:39:25.47M 2015-11-05T01:39:31.797Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.607 34.681 1500.1403 01:39:25.67M 2015-11-05T01:39:31.997Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.607 34.681 1500.1406 01:39:25.87M 2015-11-05T01:39:32.202Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.607 34.681 1500.1410 01:39:26.09M 2015-11-05T01:39:32.402Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.607 34.682 1500.1404 01:39:26.29M 2015-11-05T01:39:32.622Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.608 34.682 1500.1407 01:39:26.49M 2015-11-05T01:39:32.812Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.608 34.683 1500.1409 01:39:26.70M 2015-11-05T01:39:33.012Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.609 34.683 1500.1404 01:39:26.88M 2015-11-05T01:39:33.217Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.609 34.684 1500.1399 01:39:27.10M 2015-11-05T01:39:33.422Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.608 34.684 1500.1390 01:39:27.30M 2015-11-05T01:39:33.622Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.608 34.684 1500.1387 01:39:27.50M 2015-11-05T01:39:33.827Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.608 34.684 1500.1370 01:39:27.70M 2015-11-05T01:39:34.027Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.608 34.684 1500.1359 01:39:27.90M 2015-11-05T01:39:34.232Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.607 34.684 1500.1353 01:39:28.12M 2015-11-05T01:39:34.437Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.607 34.684 1500.1344 01:39:28.32M 2015-11-05T01:39:34.637Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.606 34.683 1500.1338 01:39:28.52M 2015-11-05T01:39:34.842Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.606 34.683 1500.1321 01:39:28.72M 2015-11-05T01:39:35.042Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.606 34.683 1500.1309 01:39:28.91M 2015-11-05T01:39:35.247Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.606 34.683 1500.1311 01:39:29.13M 2015-11-05T01:39:35.452Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.606 34.683 1500.1309 01:39:29.33M 2015-11-05T01:39:35.652Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.606 34.683 1500.1296 01:39:29.53M 2015-11-05T01:39:35.852Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.606 34.683 1500.1310 01:39:29.73M 2015-11-05T01:39:36.057Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.605 34.683 1500.1311 01:39:29.93M 2015-11-05T01:39:36.262Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.605 34.682 1500.1306 01:39:30.15M 2015-11-05T01:39:36.462Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.605 34.682 1500.1321 01:39:30.35M 2015-11-05T01:39:36.667Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.605 34.681 1500.1323 01:39:30.55M 2015-11-05T01:39:36.872Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.604 34.681 1500.1333 01:39:30.75M 2015-11-05T01:39:37.087Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.604 34.680 1500.1343 01:39:30.94M 2015-11-05T01:39:37.278Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.604 34.679 1500.1345 01:39:31.18M 2015-11-05T01:39:37.477Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.604 34.679 1500.1346 01:39:31.36M 2015-11-05T01:39:37.682Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.604 34.679 1500.1356 01:39:31.56M 2015-11-05T01:39:37.882Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.604 34.679 1500.1367 01:39:31.76M 2015-11-05T01:39:38.087Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.604 34.678 1500.1365 01:39:31.96M 2015-11-05T01:39:38.292Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.604 34.678 1500.1368 01:39:32.18M 2015-11-05T01:39:38.492Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.603 34.678 1500.1375 01:39:32.38M 2015-11-05T01:39:38.697Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.603 34.677 1500.1381 01:39:32.57M 2015-11-05T01:39:38.897Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.602 34.676 1500.1372 01:39:32.77M 2015-11-05T01:39:39.102Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.602 34.676 1500.1373 01:39:32.97M 2015-11-05T01:39:39.307Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.601 34.675 1500.1367 01:39:33.19M 2015-11-05T01:39:39.512Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.601 34.675 1500.1360 01:39:33.39M 2015-11-05T01:39:39.718Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.601 34.675 1500.1357 01:39:33.59M 2015-11-05T01:39:39.917Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.606 34.680 1500.1406 01:39:33.79M 2015-11-05T01:39:40.117Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.606 34.681 1500.1410 01:39:34.01M 2015-11-05T01:39:40.322Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.606 34.681 1500.1415 01:39:34.21M 2015-11-05T01:39:40.522Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.607 34.681 1500.1418 01:39:34.41M 2015-11-05T01:39:40.727Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.608 34.682 1500.1426 01:39:34.60M 2015-11-05T01:39:40.927Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.609 34.683 1500.1431 01:39:34.80M 2015-11-05T01:39:41.132Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.609 34.684 1500.1438 01:39:35.02M 2015-11-05T01:39:41.338Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.610 34.684 1500.1437 01:39:35.22M 2015-11-05T01:39:41.557Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.609 34.684 1500.1428 01:39:35.42M 2015-11-05T01:39:41.742Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.609 34.684 1500.1415 01:39:35.64M 2015-11-05T01:39:41.948Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.609 34.684 1500.1416 01:39:35.82M 2015-11-05T01:39:42.152Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.609 34.684 1500.1409 01:39:36.04M 2015-11-05T01:39:42.352Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.603 34.678 1500.1328 01:39:36.24M 2015-11-05T01:39:42.557Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.605 34.680 1500.1355 01:39:36.44M 2015-11-05T01:39:42.757Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.606 34.682 1500.1372 01:39:36.64M 2015-11-05T01:39:42.962Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.608 34.683 1500.1390 01:39:36.83M 2015-11-05T01:39:43.162Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.609 34.685 1500.1398 01:39:37.05M 2015-11-05T01:39:43.367Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.611 34.687 1500.1411 01:39:37.25M 2015-11-05T01:39:43.567Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.612 34.688 1500.1416 01:39:37.45M 2015-11-05T01:39:43.773Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.612 34.688 1500.1414 01:39:37.65M 2015-11-05T01:39:43.978Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.612 34.687 1500.1411 01:39:37.85M 2015-11-05T01:39:44.177Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.611 34.687 1500.1406 01:39:38.07M 2015-11-05T01:39:44.382Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.610 34.686 1500.1394 01:39:38.27M 2015-11-05T01:39:44.588Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.608 34.684 1500.1376 01:39:38.47M 2015-11-05T01:39:44.788Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.607 34.683 1500.1359 01:39:38.67M 2015-11-05T01:39:44.992Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.606 34.682 1500.1340 01:39:38.86M 2015-11-05T01:39:45.193Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.605 34.681 1500.1337 01:39:39.08M 2015-11-05T01:39:45.398Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.609 34.684 1500.1379 01:39:39.28M 2015-11-05T01:39:45.603Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.609 34.685 1500.1381 01:39:39.48M 2015-11-05T01:39:45.803Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.608 34.684 1500.1373 01:39:39.68M 2015-11-05T01:39:46.023Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.608 34.684 1500.1368 01:39:39.88M 2015-11-05T01:39:46.208Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.607 34.684 1500.1360 01:39:40.11M 2015-11-05T01:39:46.413Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.607 34.683 1500.1348 01:39:40.30M 2015-11-05T01:39:46.627Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.606 34.682 1500.1345 01:39:40.50M 2015-11-05T01:39:46.818Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.605 34.681 1500.1337 01:39:40.70M 2015-11-05T01:39:47.018Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.605 34.681 1500.1329 01:39:40.89M 2015-11-05T01:39:47.223Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.604 34.681 1500.1329 01:39:41.11M 2015-11-05T01:39:47.428Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.604 34.680 1500.1344 01:39:41.31M 2015-11-05T01:39:47.633Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.605 34.681 1500.1338 01:39:41.51M 2015-11-05T01:39:47.833Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.605 34.681 1500.1342 01:39:41.71M 2015-11-05T01:39:48.038Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.604 34.680 1500.1337 01:39:41.91M 2015-11-05T01:39:48.238Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.604 34.680 1500.1328 01:39:42.13M 2015-11-05T01:39:48.443Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.604 34.681 1500.1326 01:39:42.32M 2015-11-05T01:39:48.648Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.605 34.681 1500.1329 01:39:42.53M 2015-11-05T01:39:48.853Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.604 34.681 1500.1328 01:39:42.73M 2015-11-05T01:39:49.048Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.604 34.681 1500.1321 01:39:42.93M 2015-11-05T01:39:49.253Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.604 34.681 1500.1323 01:39:43.14M 2015-11-05T01:39:49.458Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.605 34.681 1500.1340 01:39:43.34M 2015-11-05T01:39:49.663Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.604 34.680 1500.1343 01:39:43.54M 2015-11-05T01:39:49.868Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.605 34.681 1500.1351 01:39:43.74M 2015-11-05T01:39:50.063Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.605 34.680 1500.1348 01:39:43.94M 2015-11-05T01:39:50.268Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.605 34.680 1500.1355 01:39:44.15M 2015-11-05T01:39:50.493Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.605 34.680 1500.1360 01:39:44.35M 2015-11-05T01:39:50.678Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.606 34.681 1500.1373 01:39:44.57M 2015-11-05T01:39:50.878Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.606 34.681 1500.1383 01:39:44.75M 2015-11-05T01:39:51.083Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.606 34.681 1500.1388 01:39:44.95M 2015-11-05T01:39:51.288Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.607 34.682 1500.1395 01:39:45.17M 2015-11-05T01:39:51.488Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.606 34.681 1500.1384 01:39:45.37M 2015-11-05T01:39:51.688Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.605 34.680 1500.1373 01:39:45.57M 2015-11-05T01:39:51.893Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.605 34.680 1500.1375 01:39:45.77M 2015-11-05T01:39:52.098Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.605 34.680 1500.1365 01:39:45.97M 2015-11-05T01:39:52.303Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.605 34.680 1500.1367 01:39:46.19M 2015-11-05T01:39:52.503Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.604 34.679 1500.1354 01:39:46.39M 2015-11-05T01:39:52.708Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.604 34.680 1500.1348 01:39:46.59M 2015-11-05T01:39:52.908Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.604 34.680 1500.1346 01:39:46.78M 2015-11-05T01:39:53.113Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.605 34.680 1500.1351 01:39:47.00M 2015-11-05T01:39:53.318Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.605 34.680 1500.1354 01:39:47.20M 2015-11-05T01:39:53.518Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.605 34.680 1500.1355 01:39:47.40M 2015-11-05T01:39:53.723Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.604 34.680 1500.1342 01:39:47.60M 2015-11-05T01:39:53.923Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.604 34.680 1500.1338 01:39:47.80M 2015-11-05T01:39:54.128Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.604 34.680 1500.1327 01:39:48.02M 2015-11-05T01:39:54.358Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.604 34.680 1500.1326 01:39:48.22M 2015-11-05T01:39:54.533Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.605 34.681 1500.1333 01:39:48.41M 2015-11-05T01:39:54.738Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.606 34.682 1500.1339 01:39:48.61M 2015-11-05T01:39:54.958Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.604 34.681 1500.1317 01:39:48.82M 2015-11-05T01:39:55.143Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.608 34.684 1500.1348 01:39:49.05M 2015-11-05T01:39:55.343Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.607 34.684 1500.1343 01:39:49.23M 2015-11-05T01:39:55.548Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.606 34.683 1500.1338 01:39:49.43M 2015-11-05T01:39:55.753Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.606 34.683 1500.1340 01:39:49.63M 2015-11-05T01:39:55.953Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.606 34.682 1500.1350 01:39:49.83M 2015-11-05T01:39:56.158Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.605 34.682 1500.1344 01:39:50.05M 2015-11-05T01:39:56.363Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.604 34.680 1500.1334 01:39:50.24M 2015-11-05T01:39:56.563Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.603 34.679 1500.1323 01:39:50.45M 2015-11-05T01:39:56.763Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.602 34.678 1500.1306 01:39:50.65M 2015-11-05T01:39:56.973Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.602 34.678 1500.1301 01:39:50.84M 2015-11-05T01:39:57.173Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.601 34.678 1500.1289 01:39:51.06M 2015-11-05T01:39:57.373Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.601 34.677 1500.1292 01:39:51.26M 2015-11-05T01:39:57.578Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.601 34.677 1500.1296 01:39:51.46M 2015-11-05T01:39:57.783Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.601 34.677 1500.1302 01:39:51.66M 2015-11-05T01:39:57.988Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.601 34.677 1500.1300 01:39:51.86M 2015-11-05T01:39:58.188Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.601 34.676 1500.1311 01:39:52.08M 2015-11-05T01:39:58.393Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.601 34.676 1500.1317 01:39:52.28M 2015-11-05T01:39:58.593Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.601 34.676 1500.1320 01:39:52.47M 2015-11-05T01:39:58.798Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.599 34.675 1500.1304 01:39:52.67M 2015-11-05T01:39:59.003Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.599 34.674 1500.1299 01:39:52.87M 2015-11-05T01:39:59.203Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.607 34.682 1500.1388 01:39:53.09M 2015-11-05T01:39:59.423Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.607 34.682 1500.1393 01:39:53.29M 2015-11-05T01:39:59.608Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.607 34.682 1500.1398 01:39:53.51M 2015-11-05T01:39:59.813Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.607 34.682 1500.1403 01:39:53.69M