2015-11-05T01:37:00.121Z|I-OCEAN7-304-XXXX| 27.16 12.969 40.589 34.662 1500.1263 01:36:54.01M 2015-11-05T01:37:00.325Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.591 34.663 1500.1278 01:36:54.20M 2015-11-05T01:37:00.530Z|I-OCEAN7-304-XXXX| 27.18 12.969 40.591 34.664 1500.1294 01:36:54.40M 2015-11-05T01:37:00.751Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.592 34.665 1500.1301 01:36:54.60M 2015-11-05T01:37:00.935Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.593 34.665 1500.1306 01:36:54.82M 2015-11-05T01:37:01.135Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.593 34.666 1500.1294 01:36:55.02M 2015-11-05T01:37:01.340Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.593 34.666 1500.1289 01:36:55.22M 2015-11-05T01:37:01.545Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.593 34.666 1500.1281 01:36:55.42M 2015-11-05T01:37:01.745Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.593 34.666 1500.1287 01:36:55.62M 2015-11-05T01:37:01.946Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.593 34.667 1500.1287 01:36:55.82M 2015-11-05T01:37:02.156Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.593 34.667 1500.1288 01:36:56.03M 2015-11-05T01:37:02.356Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.594 34.668 1500.1290 01:36:56.24M 2015-11-05T01:37:02.561Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.595 34.669 1500.1293 01:36:56.43M 2015-11-05T01:37:02.761Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.595 34.670 1500.1289 01:36:56.63M 2015-11-05T01:37:02.966Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.596 34.670 1500.1294 01:36:56.83M 2015-11-05T01:37:03.166Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.596 34.670 1500.1290 01:36:57.05M 2015-11-05T01:37:03.371Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.599 34.673 1500.1328 01:36:57.25M 2015-11-05T01:37:03.576Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.598 34.672 1500.1316 01:36:57.45M 2015-11-05T01:37:03.776Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.598 34.672 1500.1326 01:36:57.65M 2015-11-05T01:37:03.981Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.599 34.672 1500.1340 01:36:57.85M 2015-11-05T01:37:04.181Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.599 34.671 1500.1355 01:36:58.07M 2015-11-05T01:37:04.386Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.598 34.671 1500.1359 01:36:58.26M 2015-11-05T01:37:04.586Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.599 34.672 1500.1366 01:36:58.46M 2015-11-05T01:37:04.791Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.595 34.668 1500.1316 01:36:58.66M 2015-11-05T01:37:04.991Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.597 34.670 1500.1331 01:36:58.86M 2015-11-05T01:37:05.216Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.598 34.671 1500.1338 01:36:59.08M 2015-11-05T01:37:05.436Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.599 34.672 1500.1356 01:36:59.30M 2015-11-05T01:37:05.606Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.602 34.674 1500.1389 01:36:59.48M 2015-11-05T01:37:05.806Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.602 34.674 1500.1389 01:36:59.68M 2015-11-05T01:37:06.011Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.601 34.674 1500.1392 01:36:59.88M 2015-11-05T01:37:06.211Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.601 34.674 1500.1383 01:37:00.09M 2015-11-05T01:37:06.416Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.600 34.673 1500.1370 01:37:00.29M 2015-11-05T01:37:06.621Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.599 34.673 1500.1354 01:37:00.49M 2015-11-05T01:37:06.821Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.598 34.671 1500.1339 01:37:00.69M 2015-11-05T01:37:07.026Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.597 34.670 1500.1324 01:37:00.89M 2015-11-05T01:37:07.226Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.597 34.670 1500.1320 01:37:01.11M 2015-11-05T01:37:07.431Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.603 34.676 1500.1390 01:37:01.31M 2015-11-05T01:37:07.631Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.599 34.672 1500.1337 01:37:01.51M 2015-11-05T01:37:07.836Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.597 34.671 1500.1323 01:37:01.70M 2015-11-05T01:37:08.041Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.596 34.670 1500.1311 01:37:01.91M 2015-11-05T01:37:08.246Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.596 34.670 1500.1324 01:37:02.13M 2015-11-05T01:37:08.446Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.597 34.670 1500.1327 01:37:02.32M 2015-11-05T01:37:08.651Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.598 34.671 1500.1333 01:37:02.52M 2015-11-05T01:37:08.856Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.598 34.672 1500.1335 01:37:02.72M 2015-11-05T01:37:09.056Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.598 34.672 1500.1344 01:37:02.92M 2015-11-05T01:37:09.256Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.598 34.671 1500.1344 01:37:03.14M 2015-11-05T01:37:09.461Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.598 34.672 1500.1353 01:37:03.34M 2015-11-05T01:37:09.681Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.598 34.671 1500.1344 01:37:03.53M 2015-11-05T01:37:09.866Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.598 34.672 1500.1339 01:37:03.75M 2015-11-05T01:37:10.071Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.598 34.671 1500.1334 01:37:03.93M 2015-11-05T01:37:10.271Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.597 34.670 1500.1315 01:37:04.15M 2015-11-05T01:37:10.476Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.597 34.671 1500.1318 01:37:04.35M 2015-11-05T01:37:10.681Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.597 34.670 1500.1318 01:37:04.55M 2015-11-05T01:37:10.886Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.597 34.671 1500.1313 01:37:04.75M 2015-11-05T01:37:11.086Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.597 34.670 1500.1307 01:37:04.95M 2015-11-05T01:37:11.314Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.596 34.670 1500.1298 01:37:05.17M 2015-11-05T01:37:11.491Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.595 34.669 1500.1292 01:37:05.37M 2015-11-05T01:37:11.696Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.594 34.668 1500.1288 01:37:05.57M 2015-11-05T01:37:11.896Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.594 34.668 1500.1283 01:37:05.77M 2015-11-05T01:37:12.101Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.593 34.667 1500.1277 01:37:05.96M 2015-11-05T01:37:12.306Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.592 34.666 1500.1267 01:37:06.18M 2015-11-05T01:37:12.506Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.594 34.668 1500.1281 01:37:06.38M 2015-11-05T01:37:12.706Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.593 34.667 1500.1272 01:37:06.58M 2015-11-05T01:37:12.911Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.593 34.667 1500.1271 01:37:06.78M 2015-11-05T01:37:13.116Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.593 34.667 1500.1276 01:37:07.00M 2015-11-05T01:37:13.321Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.595 34.669 1500.1300 01:37:07.20M 2015-11-05T01:37:13.521Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.589 34.663 1500.1235 01:37:07.40M 2015-11-05T01:37:13.726Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.591 34.665 1500.1267 01:37:07.60M 2015-11-05T01:37:13.926Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.593 34.666 1500.1292 01:37:07.80M 2015-11-05T01:37:14.151Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.594 34.667 1500.1305 01:37:08.02M 2015-11-05T01:37:14.336Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.592 34.665 1500.1289 01:37:08.23M 2015-11-05T01:37:14.536Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.592 34.665 1500.1293 01:37:08.42M 2015-11-05T01:37:14.741Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.594 34.667 1500.1309 01:37:08.61M 2015-11-05T01:37:14.941Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.594 34.667 1500.1306 01:37:08.81M 2015-11-05T01:37:15.146Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.593 34.666 1500.1292 01:37:09.03M 2015-11-05T01:37:15.351Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.593 34.666 1500.1288 01:37:09.23M 2015-11-05T01:37:15.551Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.593 34.667 1500.1295 01:37:09.43M 2015-11-05T01:37:15.756Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.594 34.667 1500.1305 01:37:09.63M 2015-11-05T01:37:15.956Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.592 34.665 1500.1273 01:37:09.83M 2015-11-05T01:37:16.161Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.591 34.665 1500.1262 01:37:10.04M 2015-11-05T01:37:16.366Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.594 34.667 1500.1299 01:37:10.24M 2015-11-05T01:37:16.580Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.595 34.668 1500.1320 01:37:10.44M 2015-11-05T01:37:16.771Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.596 34.669 1500.1326 01:37:10.64M 2015-11-05T01:37:16.971Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.597 34.671 1500.1342 01:37:10.84M 2015-11-05T01:37:17.176Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.599 34.672 1500.1353 01:37:11.06M 2015-11-05T01:37:17.376Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.598 34.672 1500.1339 01:37:11.26M 2015-11-05T01:37:17.586Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.600 34.674 1500.1354 01:37:11.46M 2015-11-05T01:37:17.786Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.597 34.672 1500.1307 01:37:11.66M 2015-11-05T01:37:17.986Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.596 34.671 1500.1301 01:37:11.86M 2015-11-05T01:37:18.191Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.596 34.670 1500.1292 01:37:12.07M 2015-11-05T01:37:18.396Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.595 34.669 1500.1276 01:37:12.27M 2015-11-05T01:37:18.616Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.594 34.668 1500.1271 01:37:12.47M 2015-11-05T01:37:18.801Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.593 34.668 1500.1263 01:37:12.69M 2015-11-05T01:37:19.006Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.593 34.668 1500.1259 01:37:12.87M 2015-11-05T01:37:19.206Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.605 34.679 1500.1390 01:37:13.09M 2015-11-05T01:37:19.411Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.606 34.680 1500.1401 01:37:13.29M 2015-11-05T01:37:19.616Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.607 34.682 1500.1404 01:37:13.49M 2015-11-05T01:37:19.816Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.608 34.682 1500.1407 01:37:13.69M 2015-11-05T01:37:20.016Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.609 34.683 1500.1421 01:37:13.88M 2015-11-05T01:37:20.221Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.610 34.684 1500.1439 01:37:14.10M 2015-11-05T01:37:20.426Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.600 34.674 1500.1338 01:37:14.30M 2015-11-05T01:37:20.626Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.599 34.673 1500.1331 01:37:14.50M 2015-11-05T01:37:20.831Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.599 34.673 1500.1324 01:37:14.70M 2015-11-05T01:37:21.038Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.594 34.668 1500.1270 01:37:14.90M 2015-11-05T01:37:21.236Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.593 34.667 1500.1266 01:37:15.12M 2015-11-05T01:37:21.441Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.593 34.667 1500.1274 01:37:15.32M 2015-11-05T01:37:21.641Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.594 34.668 1500.1277 01:37:15.52M 2015-11-05T01:37:21.846Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.595 34.668 1500.1283 01:37:15.72M 2015-11-05T01:37:22.053Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.596 34.669 1500.1290 01:37:15.92M 2015-11-05T01:37:22.251Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.597 34.670 1500.1311 01:37:16.13M 2015-11-05T01:37:22.457Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.597 34.670 1500.1317 01:37:16.33M 2015-11-05T01:37:22.656Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.597 34.670 1500.1318 01:37:16.53M 2015-11-05T01:37:22.861Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.597 34.671 1500.1321 01:37:16.73M 2015-11-05T01:37:23.082Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.598 34.672 1500.1334 01:37:16.93M 2015-11-05T01:37:23.271Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.598 34.672 1500.1326 01:37:17.16M 2015-11-05T01:37:23.466Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.592 34.667 1500.1265 01:37:17.35M 2015-11-05T01:37:23.671Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.592 34.666 1500.1267 01:37:17.54M 2015-11-05T01:37:23.871Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.591 34.665 1500.1262 01:37:17.75M 2015-11-05T01:37:24.078Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.591 34.665 1500.1267 01:37:17.94M 2015-11-05T01:37:24.282Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.591 34.665 1500.1267 01:37:18.16M 2015-11-05T01:37:24.486Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.591 34.664 1500.1270 01:37:18.36M 2015-11-05T01:37:24.686Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.590 34.663 1500.1260 01:37:18.56M 2015-11-05T01:37:24.892Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.589 34.663 1500.1252 01:37:18.76M 2015-11-05T01:37:25.092Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.590 34.663 1500.1255 01:37:18.96M 2015-11-05T01:37:25.296Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.590 34.664 1500.1255 01:37:19.18M 2015-11-05T01:37:25.502Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.591 34.664 1500.1255 01:37:19.37M 2015-11-05T01:37:25.706Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.591 34.665 1500.1263 01:37:19.58M 2015-11-05T01:37:25.907Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.591 34.665 1500.1274 01:37:19.78M 2015-11-05T01:37:26.118Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.592 34.665 1500.1277 01:37:19.97M 2015-11-05T01:37:26.311Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.592 34.666 1500.1277 01:37:20.19M 2015-11-05T01:37:26.517Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.593 34.666 1500.1277 01:37:20.39M 2015-11-05T01:37:26.717Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.593 34.666 1500.1278 01:37:20.59M 2015-11-05T01:37:26.922Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.592 34.666 1500.1282 01:37:20.79M 2015-11-05T01:37:27.127Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.591 34.665 1500.1270 01:37:21.01M 2015-11-05T01:37:27.332Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.591 34.664 1500.1265 01:37:21.21M 2015-11-05T01:37:27.547Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.593 34.666 1500.1279 01:37:21.41M 2015-11-05T01:37:27.737Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.593 34.667 1500.1276 01:37:21.62M 2015-11-05T01:37:27.958Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.593 34.667 1500.1277 01:37:21.81M 2015-11-05T01:37:28.142Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.593 34.667 1500.1284 01:37:22.02M 2015-11-05T01:37:28.342Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.593 34.667 1500.1283 01:37:22.22M 2015-11-05T01:37:28.547Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.597 34.670 1500.1331 01:37:22.42M 2015-11-05T01:37:28.752Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.596 34.669 1500.1316 01:37:22.62M 2015-11-05T01:37:28.952Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.596 34.669 1500.1316 01:37:22.82M 2015-11-05T01:37:29.157Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.595 34.668 1500.1320 01:37:23.04M 2015-11-05T01:37:29.357Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.594 34.667 1500.1313 01:37:23.24M 2015-11-05T01:37:29.557Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.594 34.667 1500.1311 01:37:23.44M 2015-11-05T01:37:29.762Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.593 34.666 1500.1301 01:37:23.63M 2015-11-05T01:37:29.967Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.593 34.666 1500.1292 01:37:23.83M 2015-11-05T01:37:30.172Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.602 34.675 1500.1392 01:37:24.05M 2015-11-05T01:37:30.377Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.603 34.676 1500.1403 01:37:24.25M 2015-11-05T01:37:30.577Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.603 34.676 1500.1396 01:37:24.45M 2015-11-05T01:37:30.782Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.604 34.677 1500.1414 01:37:24.65M 2015-11-05T01:37:30.982Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.604 34.677 1500.1426 01:37:24.85M 2015-11-05T01:37:31.187Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.606 34.678 1500.1444 01:37:25.07M 2015-11-05T01:37:31.398Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.605 34.677 1500.1442 01:37:25.27M 2015-11-05T01:37:31.592Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.604 34.676 1500.1417 01:37:25.47M 2015-11-05T01:37:31.797Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.603 34.675 1500.1409 01:37:25.67M 2015-11-05T01:37:32.012Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.602 34.675 1500.1411 01:37:25.87M 2015-11-05T01:37:32.202Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.602 34.674 1500.1409 01:37:26.10M 2015-11-05T01:37:32.407Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.601 34.674 1500.1396 01:37:26.28M 2015-11-05T01:37:32.607Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.600 34.673 1500.1385 01:37:26.48M 2015-11-05T01:37:32.807Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.595 34.668 1500.1328 01:37:26.68M 2015-11-05T01:37:33.012Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.595 34.668 1500.1326 01:37:26.88M 2015-11-05T01:37:33.217Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.595 34.668 1500.1324 01:37:27.10M 2015-11-05T01:37:33.422Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.594 34.667 1500.1311 01:37:27.30M 2015-11-05T01:37:33.622Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.592 34.666 1500.1285 01:37:27.50M 2015-11-05T01:37:33.827Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.592 34.665 1500.1276 01:37:27.69M 2015-11-05T01:37:34.027Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.591 34.665 1500.1265 01:37:27.89M 2015-11-05T01:37:34.232Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.591 34.664 1500.1265 01:37:28.11M 2015-11-05T01:37:34.432Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.591 34.665 1500.1256 01:37:28.31M 2015-11-05T01:37:34.637Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.591 34.665 1500.1256 01:37:28.51M 2015-11-05T01:37:34.842Z|I-OCEAN7-304-XXXX| 27.16 12.970 40.591 34.663 1500.1307 01:37:28.71M 2015-11-05T01:37:35.042Z|I-OCEAN7-304-XXXX| 27.14 12.970 40.591 34.663 1500.1307 01:37:28.91M 2015-11-05T01:37:35.247Z|I-OCEAN7-304-XXXX| 27.14 12.970 40.591 34.663 1500.1305 01:37:29.13M 2015-11-05T01:37:35.447Z|I-OCEAN7-304-XXXX| 27.14 12.970 40.591 34.663 1500.1305 01:37:29.33M 2015-11-05T01:37:35.652Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.591 34.662 1500.1300 01:37:29.52M 2015-11-05T01:37:35.857Z|I-OCEAN7-304-XXXX| 27.13 12.970 40.590 34.662 1500.1294 01:37:29.72M 2015-11-05T01:37:36.057Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.590 34.662 1500.1296 01:37:29.92M 2015-11-05T01:37:36.262Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.590 34.662 1500.1306 01:37:30.14M 2015-11-05T01:37:36.482Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.590 34.662 1500.1290 01:37:30.34M 2015-11-05T01:37:36.667Z|I-OCEAN7-304-XXXX| 27.13 12.970 40.590 34.662 1500.1284 01:37:30.56M 2015-11-05T01:37:36.872Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.590 34.663 1500.1273 01:37:30.74M 2015-11-05T01:37:37.077Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.590 34.663 1500.1263 01:37:30.94M 2015-11-05T01:37:37.277Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.597 34.670 1500.1332 01:37:31.16M 2015-11-05T01:37:37.477Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.598 34.672 1500.1329 01:37:31.36M 2015-11-05T01:37:37.682Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.599 34.671 1500.1360 01:37:31.56M 2015-11-05T01:37:37.887Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.599 34.671 1500.1360 01:37:31.76M 2015-11-05T01:37:38.087Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.592 34.665 1500.1290 01:37:31.96M 2015-11-05T01:37:38.319Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.591 34.664 1500.1290 01:37:32.17M 2015-11-05T01:37:38.497Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.590 34.663 1500.1287 01:37:32.37M 2015-11-05T01:37:38.697Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.589 34.662 1500.1276 01:37:32.57M 2015-11-05T01:37:38.902Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.588 34.661 1500.1257 01:37:32.77M 2015-11-05T01:37:39.102Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.587 34.660 1500.1251 01:37:32.97M 2015-11-05T01:37:39.307Z|I-OCEAN7-304-XXXX| 27.18 12.969 40.587 34.660 1500.1240 01:37:33.19M 2015-11-05T01:37:39.512Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.586 34.659 1500.1230 01:37:33.39M 2015-11-05T01:37:39.712Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.587 34.660 1500.1243 01:37:33.59M 2015-11-05T01:37:39.917Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.588 34.661 1500.1239 01:37:33.79M 2015-11-05T01:37:40.117Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.588 34.662 1500.1238 01:37:34.01M 2015-11-05T01:37:40.322Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.588 34.663 1500.1228 01:37:34.20M 2015-11-05T01:37:40.527Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.589 34.664 1500.1223 01:37:34.40M 2015-11-05T01:37:40.727Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.590 34.665 1500.1224 01:37:34.60M 2015-11-05T01:37:40.947Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.591 34.666 1500.1228 01:37:34.80M 2015-11-05T01:37:41.132Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.591 34.666 1500.1221 01:37:35.04M 2015-11-05T01:37:41.337Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.590 34.666 1500.1202 01:37:35.22M 2015-11-05T01:37:41.542Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.589 34.665 1500.1180 01:37:35.42M 2015-11-05T01:37:41.742Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.589 34.665 1500.1193 01:37:35.62M 2015-11-05T01:37:41.947Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.589 34.665 1500.1188 01:37:35.81M 2015-11-05T01:37:42.147Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.589 34.664 1500.1183 01:37:36.03M 2015-11-05T01:37:42.352Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.588 34.664 1500.1180 01:37:36.23M 2015-11-05T01:37:42.557Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.588 34.664 1500.1179 01:37:36.43M 2015-11-05T01:37:42.757Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.588 34.664 1500.1178 01:37:36.63M 2015-11-05T01:37:42.957Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.589 34.665 1500.1205 01:37:36.83M 2015-11-05T01:37:43.162Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.590 34.665 1500.1222 01:37:37.05M 2015-11-05T01:37:43.367Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.590 34.664 1500.1224 01:37:37.25M 2015-11-05T01:37:43.572Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.590 34.665 1500.1219 01:37:37.45M 2015-11-05T01:37:43.772Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.590 34.665 1500.1223 01:37:37.65M 2015-11-05T01:37:43.972Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.591 34.665 1500.1239 01:37:37.84M 2015-11-05T01:37:44.177Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.592 34.666 1500.1256 01:37:38.06M 2015-11-05T01:37:44.382Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.593 34.667 1500.1266 01:37:38.26M 2015-11-05T01:37:44.587Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.594 34.667 1500.1282 01:37:38.46M 2015-11-05T01:37:44.787Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.592 34.665 1500.1259 01:37:38.66M 2015-11-05T01:37:44.992Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.592 34.665 1500.1260 01:37:38.86M 2015-11-05T01:37:45.197Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.595 34.668 1500.1301 01:37:39.08M 2015-11-05T01:37:45.417Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.595 34.669 1500.1317 01:37:39.28M 2015-11-05T01:37:45.597Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.596 34.670 1500.1323 01:37:39.49M 2015-11-05T01:37:45.802Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.597 34.670 1500.1324 01:37:39.67M 2015-11-05T01:37:46.007Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.598 34.672 1500.1327 01:37:39.87M 2015-11-05T01:37:46.207Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.599 34.673 1500.1331 01:37:40.09M 2015-11-05T01:37:46.412Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.600 34.674 1500.1339 01:37:40.29M 2015-11-05T01:37:46.617Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.600 34.674 1500.1349 01:37:40.49M 2015-11-05T01:37:46.817Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.600 34.673 1500.1353 01:37:40.69M 2015-11-05T01:37:47.023Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.604 34.677 1500.1398 01:37:40.89M 2015-11-05T01:37:47.227Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.604 34.677 1500.1396 01:37:41.11M 2015-11-05T01:37:47.427Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.610 34.683 1500.1467 01:37:41.31M 2015-11-05T01:37:47.632Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.611 34.684 1500.1466 01:37:41.51M 2015-11-05T01:37:47.837Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.610 34.684 1500.1460 01:37:41.70M 2015-11-05T01:37:48.037Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.610 34.684 1500.1454 01:37:41.91M 2015-11-05T01:37:48.237Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.609 34.683 1500.1442 01:37:42.12M 2015-11-05T01:37:48.443Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.609 34.683 1500.1434 01:37:42.32M 2015-11-05T01:37:48.647Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.609 34.686 1500.1348 01:37:42.52M 2015-11-05T01:37:48.852Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.609 34.686 1500.1351 01:37:42.72M 2015-11-05T01:37:49.053Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.608 34.686 1500.1346 01:37:42.92M 2015-11-05T01:37:49.252Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.607 34.682 1500.1414 01:37:43.14M 2015-11-05T01:37:49.457Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.606 34.680 1500.1410 01:37:43.34M 2015-11-05T01:37:49.663Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.605 34.679 1500.1405 01:37:43.54M 2015-11-05T01:37:49.894Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.605 34.679 1500.1416 01:37:43.74M 2015-11-05T01:37:50.068Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.605 34.678 1500.1421 01:37:43.95M 2015-11-05T01:37:50.273Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.605 34.678 1500.1432 01:37:44.15M 2015-11-05T01:37:50.478Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.605 34.678 1500.1427 01:37:44.35M 2015-11-05T01:37:50.678Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.604 34.677 1500.1422 01:37:44.55M 2015-11-05T01:37:50.883Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.604 34.677 1500.1418 01:37:44.75M 2015-11-05T01:37:51.083Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.604 34.677 1500.1423 01:37:44.95M 2015-11-05T01:37:51.288Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.611 34.683 1500.1488 01:37:45.17M 2015-11-05T01:37:51.488Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.610 34.683 1500.1482 01:37:45.37M 2015-11-05T01:37:51.693Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.610 34.683 1500.1478 01:37:45.56M 2015-11-05T01:37:51.893Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.610 34.683 1500.1482 01:37:45.76M 2015-11-05T01:37:52.098Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.610 34.683 1500.1479 01:37:45.96M 2015-11-05T01:37:52.303Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.603 34.676 1500.1393 01:37:46.18M 2015-11-05T01:37:52.503Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.602 34.674 1500.1383 01:37:46.38M 2015-11-05T01:37:52.708Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.600 34.673 1500.1362 01:37:46.58M 2015-11-05T01:37:52.908Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.601 34.674 1500.1375 01:37:46.78M 2015-11-05T01:37:53.113Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.602 34.675 1500.1393 01:37:47.00M 2015-11-05T01:37:53.318Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.603 34.676 1500.1407 01:37:47.20M 2015-11-05T01:37:53.518Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.605 34.677 1500.1444 01:37:47.40M 2015-11-05T01:37:53.723Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.609 34.681 1500.1487 01:37:47.60M 2015-11-05T01:37:53.928Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.609 34.681 1500.1482 01:37:47.79M 2015-11-05T01:37:54.128Z|I-OCEAN7-304-XXXX| 27.16 12.969 40.609 34.681 1500.1478 01:37:48.01M 2015-11-05T01:37:54.348Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.609 34.681 1500.1475 01:37:48.21M 2015-11-05T01:37:54.533Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.609 34.681 1500.1470 01:37:48.43M 2015-11-05T01:37:54.738Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.599 34.672 1500.1357 01:37:48.61M 2015-11-05T01:37:54.943Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.603 34.676 1500.1392 01:37:48.81M 2015-11-05T01:37:55.143Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.604 34.677 1500.1404 01:37:49.03M 2015-11-05T01:37:55.348Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.604 34.678 1500.1405 01:37:49.23M 2015-11-05T01:37:55.558Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.605 34.678 1500.1404 01:37:49.43M 2015-11-05T01:37:55.753Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.605 34.679 1500.1404 01:37:49.62M 2015-11-05T01:37:55.953Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.606 34.680 1500.1412 01:37:49.82M 2015-11-05T01:37:56.158Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.607 34.681 1500.1417 01:37:50.04M 2015-11-05T01:37:56.363Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.608 34.681 1500.1420 01:37:50.24M 2015-11-05T01:37:56.563Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.607 34.681 1500.1411 01:37:50.44M 2015-11-05T01:37:56.768Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.606 34.681 1500.1403 01:37:50.64M 2015-11-05T01:37:56.968Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.605 34.680 1500.1392 01:37:50.84M 2015-11-05T01:37:57.173Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.605 34.679 1500.1382 01:37:51.06M 2015-11-05T01:37:57.378Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.604 34.679 1500.1377 01:37:51.26M 2015-11-05T01:37:57.578Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.605 34.679 1500.1383 01:37:51.46M 2015-11-05T01:37:57.778Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.605 34.680 1500.1394 01:37:51.65M 2015-11-05T01:37:57.988Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.606 34.680 1500.1394 01:37:51.85M 2015-11-05T01:37:58.188Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.605 34.680 1500.1392 01:37:52.07M 2015-11-05T01:37:58.393Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.605 34.680 1500.1392 01:37:52.27M 2015-11-05T01:37:58.598Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.606 34.680 1500.1396 01:37:52.47M 2015-11-05T01:37:58.818Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.606 34.680 1500.1409 01:37:52.67M 2015-11-05T01:37:59.003Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.613 34.686 1500.1498 01:37:52.89M 2015-11-05T01:37:59.208Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.613 34.686 1500.1508 01:37:53.09M 2015-11-05T01:37:59.438Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.609 34.685 1500.1405 01:37:53.29M 2015-11-05T01:37:59.613Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.609 34.685 1500.1399 01:37:53.48M 2015-11-05T01:37:59.813Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.603 34.679 1500.1331 01:37:53.69M