2015-11-05T01:34:00.013Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.592 34.666 1500.1239 01:33:53.87M 2015-11-05T01:34:00.218Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.591 34.666 1500.1239 01:33:54.09M 2015-11-05T01:34:00.418Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.590 34.665 1500.1232 01:33:54.29M 2015-11-05T01:34:00.623Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.589 34.663 1500.1219 01:33:54.49M 2015-11-05T01:34:00.823Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.588 34.663 1500.1206 01:33:54.69M 2015-11-05T01:34:01.028Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.587 34.662 1500.1191 01:33:54.89M 2015-11-05T01:34:01.233Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.586 34.661 1500.1178 01:33:55.11M 2015-11-05T01:34:01.433Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.588 34.664 1500.1200 01:33:55.31M 2015-11-05T01:34:01.638Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.588 34.664 1500.1194 01:33:55.50M 2015-11-05T01:34:01.843Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.589 34.665 1500.1189 01:33:55.70M 2015-11-05T01:34:02.058Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.591 34.667 1500.1191 01:33:55.90M 2015-11-05T01:34:02.246Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.592 34.669 1500.1215 01:33:56.14M 2015-11-05T01:34:02.448Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.593 34.669 1500.1228 01:33:56.32M 2015-11-05T01:34:02.653Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.594 34.670 1500.1243 01:33:56.52M 2015-11-05T01:34:02.853Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.596 34.671 1500.1254 01:33:56.72M 2015-11-05T01:34:03.058Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.595 34.671 1500.1248 01:33:56.91M 2015-11-05T01:34:03.478Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.595 34.671 1500.1243 01:33:57.14M 2015-11-05T01:34:03.478Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.595 34.671 1500.1229 01:33:57.42M 2015-11-05T01:34:03.686Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.596 34.673 1500.1238 01:33:57.55M 2015-11-05T01:34:03.892Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.596 34.673 1500.1251 01:33:57.74M 2015-11-05T01:34:04.083Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.673 1500.1259 01:33:57.94M 2015-11-05T01:34:04.288Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.593 34.669 1500.1219 01:33:58.16M 2015-11-05T01:34:04.493Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.593 34.669 1500.1229 01:33:58.36M 2015-11-05T01:34:04.693Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.594 34.670 1500.1246 01:33:58.56M 2015-11-05T01:34:04.893Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.591 34.667 1500.1218 01:33:58.76M 2015-11-05T01:34:05.098Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.591 34.666 1500.1212 01:33:58.96M 2015-11-05T01:34:05.298Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.593 34.669 1500.1240 01:33:59.18M 2015-11-05T01:34:05.503Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.594 34.669 1500.1244 01:33:59.37M 2015-11-05T01:34:05.708Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.595 34.670 1500.1251 01:33:59.57M 2015-11-05T01:34:05.913Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.595 34.671 1500.1267 01:33:59.77M 2015-11-05T01:34:06.118Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.596 34.671 1500.1276 01:33:59.97M 2015-11-05T01:34:06.313Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.596 34.672 1500.1281 01:34:00.19M 2015-11-05T01:34:06.538Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.597 34.671 1500.1298 01:34:00.39M 2015-11-05T01:34:06.723Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.596 34.671 1500.1302 01:34:00.60M 2015-11-05T01:34:06.928Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.595 34.670 1500.1282 01:34:00.79M 2015-11-05T01:34:07.128Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.593 34.668 1500.1268 01:34:01.01M 2015-11-05T01:34:07.333Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.593 34.667 1500.1250 01:34:01.20M 2015-11-05T01:34:07.538Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.592 34.667 1500.1245 01:34:01.40M 2015-11-05T01:34:07.738Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.592 34.666 1500.1256 01:34:01.60M 2015-11-05T01:34:07.943Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.592 34.666 1500.1255 01:34:01.80M 2015-11-05T01:34:08.143Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.592 34.666 1500.1271 01:34:02.02M 2015-11-05T01:34:08.348Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.593 34.667 1500.1281 01:34:02.22M 2015-11-05T01:34:08.548Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.594 34.667 1500.1288 01:34:02.42M 2015-11-05T01:34:08.748Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.593 34.667 1500.1282 01:34:02.61M 2015-11-05T01:34:08.958Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.592 34.666 1500.1271 01:34:02.81M 2015-11-05T01:34:09.158Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.592 34.666 1500.1266 01:34:03.04M 2015-11-05T01:34:09.363Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.591 34.665 1500.1255 01:34:03.23M 2015-11-05T01:34:09.568Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.591 34.665 1500.1235 01:34:03.43M 2015-11-05T01:34:09.768Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.590 34.665 1500.1237 01:34:03.63M 2015-11-05T01:34:09.968Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.590 34.665 1500.1245 01:34:03.83M 2015-11-05T01:34:10.173Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.590 34.665 1500.1241 01:34:04.05M 2015-11-05T01:34:10.378Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.590 34.665 1500.1226 01:34:04.25M 2015-11-05T01:34:10.578Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.590 34.664 1500.1217 01:34:04.45M 2015-11-05T01:34:10.783Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.589 34.664 1500.1216 01:34:04.65M 2015-11-05T01:34:11.003Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.589 34.664 1500.1208 01:34:04.84M 2015-11-05T01:34:11.188Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.593 34.667 1500.1257 01:34:05.08M 2015-11-05T01:34:11.393Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.592 34.667 1500.1251 01:34:05.26M 2015-11-05T01:34:11.593Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.592 34.667 1500.1248 01:34:05.46M 2015-11-05T01:34:11.798Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.593 34.667 1500.1254 01:34:05.66M 2015-11-05T01:34:12.003Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.589 34.663 1500.1207 01:34:05.86M 2015-11-05T01:34:12.203Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.588 34.662 1500.1202 01:34:06.08M 2015-11-05T01:34:12.408Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.588 34.663 1500.1213 01:34:06.28M 2015-11-05T01:34:12.608Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.589 34.663 1500.1221 01:34:06.48M 2015-11-05T01:34:12.818Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.590 34.664 1500.1230 01:34:06.68M 2015-11-05T01:34:13.018Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.590 34.664 1500.1241 01:34:06.88M 2015-11-05T01:34:13.218Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.590 34.665 1500.1241 01:34:07.10M 2015-11-05T01:34:13.423Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.591 34.665 1500.1241 01:34:07.29M 2015-11-05T01:34:13.628Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.597 34.671 1500.1302 01:34:07.49M 2015-11-05T01:34:13.828Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.597 34.672 1500.1317 01:34:07.69M 2015-11-05T01:34:14.033Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.595 34.670 1500.1299 01:34:07.89M 2015-11-05T01:34:14.233Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.598 34.673 1500.1331 01:34:08.11M 2015-11-05T01:34:14.438Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.599 34.673 1500.1351 01:34:08.31M 2015-11-05T01:34:14.643Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.600 34.674 1500.1359 01:34:08.51M 2015-11-05T01:34:14.843Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.601 34.675 1500.1372 01:34:08.71M 2015-11-05T01:34:15.048Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.595 34.669 1500.1311 01:34:08.91M 2015-11-05T01:34:15.248Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.594 34.668 1500.1299 01:34:09.12M 2015-11-05T01:34:15.468Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.593 34.667 1500.1283 01:34:09.32M 2015-11-05T01:34:15.653Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.592 34.666 1500.1271 01:34:09.54M 2015-11-05T01:34:15.858Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.592 34.666 1500.1263 01:34:09.72M 2015-11-05T01:34:16.063Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.591 34.665 1500.1257 01:34:09.92M 2015-11-05T01:34:16.263Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.591 34.665 1500.1270 01:34:10.14M 2015-11-05T01:34:16.468Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.590 34.664 1500.1271 01:34:10.34M 2015-11-05T01:34:16.673Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.598 34.671 1500.1359 01:34:10.54M 2015-11-05T01:34:16.873Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.595 34.668 1500.1331 01:34:10.74M 2015-11-05T01:34:17.078Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.595 34.668 1500.1335 01:34:10.93M 2015-11-05T01:34:17.278Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.596 34.669 1500.1343 01:34:11.15M 2015-11-05T01:34:17.484Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.596 34.669 1500.1339 01:34:11.35M 2015-11-05T01:34:17.684Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.597 34.670 1500.1345 01:34:11.55M 2015-11-05T01:34:17.888Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.597 34.670 1500.1349 01:34:11.75M 2015-11-05T01:34:18.088Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.598 34.671 1500.1356 01:34:11.95M 2015-11-05T01:34:18.298Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.599 34.672 1500.1367 01:34:12.17M 2015-11-05T01:34:18.498Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.599 34.672 1500.1370 01:34:12.37M 2015-11-05T01:34:18.703Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.598 34.671 1500.1361 01:34:12.57M 2015-11-05T01:34:18.903Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.599 34.671 1500.1371 01:34:12.77M 2015-11-05T01:34:19.109Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.598 34.671 1500.1362 01:34:12.97M 2015-11-05T01:34:19.309Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.602 34.676 1500.1396 01:34:13.18M 2015-11-05T01:34:19.514Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.602 34.676 1500.1392 01:34:13.38M 2015-11-05T01:34:19.714Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.602 34.675 1500.1382 01:34:13.58M 2015-11-05T01:34:19.934Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.601 34.675 1500.1367 01:34:13.78M 2015-11-05T01:34:20.124Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.600 34.674 1500.1351 01:34:14.02M 2015-11-05T01:34:20.324Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.599 34.673 1500.1342 01:34:14.20M 2015-11-05T01:34:20.529Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.598 34.671 1500.1333 01:34:14.40M 2015-11-05T01:34:20.734Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.598 34.671 1500.1331 01:34:14.60M 2015-11-05T01:34:20.934Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.597 34.670 1500.1317 01:34:14.80M 2015-11-05T01:34:21.139Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.596 34.670 1500.1304 01:34:15.02M 2015-11-05T01:34:21.344Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.595 34.669 1500.1289 01:34:15.21M 2015-11-05T01:34:21.558Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.594 34.668 1500.1284 01:34:15.41M 2015-11-05T01:34:21.749Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.594 34.668 1500.1279 01:34:15.61M 2015-11-05T01:34:21.949Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.593 34.667 1500.1288 01:34:15.81M 2015-11-05T01:34:22.154Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.593 34.666 1500.1278 01:34:16.03M 2015-11-05T01:34:22.354Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.592 34.666 1500.1278 01:34:16.23M 2015-11-05T01:34:22.561Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.592 34.665 1500.1273 01:34:16.43M 2015-11-05T01:34:22.764Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.592 34.665 1500.1274 01:34:16.62M 2015-11-05T01:34:22.964Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.593 34.666 1500.1276 01:34:16.83M 2015-11-05T01:34:23.198Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.593 34.667 1500.1284 01:34:17.05M 2015-11-05T01:34:23.369Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.594 34.669 1500.1292 01:34:17.25M 2015-11-05T01:34:23.574Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.596 34.670 1500.1299 01:34:17.44M 2015-11-05T01:34:23.779Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.597 34.671 1500.1306 01:34:17.64M 2015-11-05T01:34:23.984Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.597 34.672 1500.1313 01:34:17.84M 2015-11-05T01:34:24.184Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.593 34.668 1500.1273 01:34:18.06M 2015-11-05T01:34:24.404Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.593 34.667 1500.1257 01:34:18.26M 2015-11-05T01:34:24.589Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.591 34.666 1500.1232 01:34:18.47M 2015-11-05T01:34:24.794Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.590 34.665 1500.1224 01:34:18.66M 2015-11-05T01:34:24.994Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.589 34.664 1500.1211 01:34:18.86M 2015-11-05T01:34:25.199Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.600 34.675 1500.1333 01:34:19.07M 2015-11-05T01:34:25.404Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.601 34.675 1500.1350 01:34:19.27M 2015-11-05T01:34:25.609Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.601 34.676 1500.1362 01:34:19.47M 2015-11-05T01:34:25.809Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.602 34.676 1500.1364 01:34:19.67M 2015-11-05T01:34:26.014Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.602 34.676 1500.1373 01:34:19.87M 2015-11-05T01:34:26.214Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.603 34.676 1500.1392 01:34:20.09M 2015-11-05T01:34:26.419Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.597 34.670 1500.1327 01:34:20.29M 2015-11-05T01:34:26.619Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.596 34.669 1500.1322 01:34:20.49M 2015-11-05T01:34:26.824Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.594 34.668 1500.1295 01:34:20.69M 2015-11-05T01:34:27.024Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.593 34.667 1500.1290 01:34:20.89M 2015-11-05T01:34:27.229Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.593 34.666 1500.1285 01:34:21.10M 2015-11-05T01:34:27.434Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.593 34.666 1500.1292 01:34:21.30M 2015-11-05T01:34:27.634Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.593 34.667 1500.1293 01:34:21.50M 2015-11-05T01:34:27.840Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.593 34.666 1500.1298 01:34:21.70M 2015-11-05T01:34:28.040Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.593 34.666 1500.1300 01:34:21.90M 2015-11-05T01:34:28.244Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.593 34.666 1500.1299 01:34:22.12M 2015-11-05T01:34:28.444Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.593 34.667 1500.1294 01:34:22.32M 2015-11-05T01:34:28.649Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.593 34.667 1500.1292 01:34:22.51M 2015-11-05T01:34:28.878Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.593 34.667 1500.1294 01:34:22.71M 2015-11-05T01:34:29.059Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.600 34.673 1500.1371 01:34:22.93M 2015-11-05T01:34:29.259Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.600 34.673 1500.1362 01:34:23.14M 2015-11-05T01:34:29.464Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.600 34.673 1500.1362 01:34:23.33M 2015-11-05T01:34:29.664Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.600 34.673 1500.1366 01:34:23.53M 2015-11-05T01:34:29.869Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.600 34.673 1500.1376 01:34:23.73M 2015-11-05T01:34:30.069Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.600 34.672 1500.1370 01:34:23.93M 2015-11-05T01:34:30.274Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.600 34.673 1500.1368 01:34:24.15M 2015-11-05T01:34:30.480Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.600 34.673 1500.1370 01:34:24.35M 2015-11-05T01:34:30.680Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.599 34.672 1500.1350 01:34:24.55M 2015-11-05T01:34:30.884Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.598 34.671 1500.1328 01:34:24.75M 2015-11-05T01:34:31.084Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.597 34.671 1500.1320 01:34:24.94M 2015-11-05T01:34:31.289Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.597 34.671 1500.1313 01:34:25.16M 2015-11-05T01:34:31.494Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.596 34.670 1500.1298 01:34:25.36M 2015-11-05T01:34:31.694Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.595 34.670 1500.1289 01:34:25.56M 2015-11-05T01:34:31.899Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.595 34.670 1500.1278 01:34:25.76M 2015-11-05T01:34:32.104Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.594 34.669 1500.1271 01:34:25.96M 2015-11-05T01:34:32.304Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.594 34.669 1500.1271 01:34:26.18M 2015-11-05T01:34:32.509Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.594 34.669 1500.1268 01:34:26.38M 2015-11-05T01:34:32.714Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.593 34.667 1500.1241 01:34:26.58M 2015-11-05T01:34:32.914Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.592 34.667 1500.1238 01:34:26.78M 2015-11-05T01:34:33.120Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.592 34.667 1500.1232 01:34:26.97M 2015-11-05T01:34:33.339Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.591 34.666 1500.1221 01:34:27.19M 2015-11-05T01:34:33.524Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.591 34.666 1500.1223 01:34:27.41M 2015-11-05T01:34:33.724Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.591 34.666 1500.1221 01:34:27.59M 2015-11-05T01:34:33.929Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.590 34.665 1500.1222 01:34:27.79M 2015-11-05T01:34:34.134Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.590 34.665 1500.1233 01:34:28.01M 2015-11-05T01:34:34.334Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.590 34.665 1500.1235 01:34:28.21M 2015-11-05T01:34:34.534Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.598 34.672 1500.1327 01:34:28.41M 2015-11-05T01:34:34.744Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.598 34.672 1500.1328 01:34:28.60M 2015-11-05T01:34:34.944Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.597 34.671 1500.1316 01:34:28.81M 2015-11-05T01:34:35.158Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.597 34.671 1500.1309 01:34:29.02M 2015-11-05T01:34:35.349Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.596 34.671 1500.1298 01:34:29.22M 2015-11-05T01:34:35.558Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.595 34.670 1500.1281 01:34:29.42M 2015-11-05T01:34:35.761Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.595 34.670 1500.1273 01:34:29.62M 2015-11-05T01:34:35.961Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.591 34.666 1500.1222 01:34:29.82M 2015-11-05T01:34:36.186Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.590 34.666 1500.1213 01:34:30.04M 2015-11-05T01:34:36.364Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.589 34.665 1500.1189 01:34:30.24M 2015-11-05T01:34:36.569Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.588 34.664 1500.1178 01:34:30.44M 2015-11-05T01:34:36.769Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.592 34.668 1500.1218 01:34:30.64M 2015-11-05T01:34:36.974Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.593 34.669 1500.1218 01:34:30.83M 2015-11-05T01:34:37.174Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.593 34.670 1500.1218 01:34:31.05M 2015-11-05T01:34:37.384Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.594 34.671 1500.1223 01:34:31.25M 2015-11-05T01:34:37.598Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.595 34.672 1500.1223 01:34:31.45M 2015-11-05T01:34:37.804Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.594 34.671 1500.1219 01:34:31.65M 2015-11-05T01:34:37.989Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.595 34.672 1500.1234 01:34:31.87M 2015-11-05T01:34:38.194Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.596 34.673 1500.1244 01:34:32.07M 2015-11-05T01:34:38.394Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.595 34.672 1500.1233 01:34:32.27M 2015-11-05T01:34:38.599Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.595 34.671 1500.1222 01:34:32.47M 2015-11-05T01:34:38.799Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.594 34.671 1500.1215 01:34:32.67M 2015-11-05T01:34:39.004Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.593 34.670 1500.1216 01:34:32.86M 2015-11-05T01:34:39.209Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.593 34.670 1500.1216 01:34:33.09M 2015-11-05T01:34:39.409Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.594 34.671 1500.1237 01:34:33.29M 2015-11-05T01:34:39.614Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.594 34.671 1500.1233 01:34:33.48M 2015-11-05T01:34:39.819Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.594 34.670 1500.1229 01:34:33.68M 2015-11-05T01:34:40.019Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.594 34.670 1500.1235 01:34:33.88M 2015-11-05T01:34:40.224Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.594 34.670 1500.1235 01:34:34.10M 2015-11-05T01:34:40.429Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.594 34.670 1500.1245 01:34:34.30M 2015-11-05T01:34:40.629Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.594 34.669 1500.1254 01:34:34.50M 2015-11-05T01:34:40.834Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.596 34.671 1500.1292 01:34:34.70M 2015-11-05T01:34:41.034Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.596 34.671 1500.1290 01:34:34.90M 2015-11-05T01:34:41.240Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.597 34.671 1500.1307 01:34:35.11M 2015-11-05T01:34:41.440Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.598 34.672 1500.1313 01:34:35.31M 2015-11-05T01:34:41.644Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.598 34.672 1500.1326 01:34:35.51M 2015-11-05T01:34:41.844Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.599 34.673 1500.1333 01:34:35.71M 2015-11-05T01:34:42.049Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.599 34.673 1500.1338 01:34:35.91M 2015-11-05T01:34:42.270Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.599 34.672 1500.1340 01:34:36.13M 2015-11-05T01:34:42.455Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.595 34.669 1500.1296 01:34:36.34M 2015-11-05T01:34:42.660Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.595 34.669 1500.1298 01:34:36.53M 2015-11-05T01:34:42.864Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.594 34.668 1500.1288 01:34:36.72M 2015-11-05T01:34:43.065Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.602 34.676 1500.1372 01:34:36.93M 2015-11-05T01:34:43.269Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.602 34.675 1500.1368 01:34:37.14M 2015-11-05T01:34:43.475Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.601 34.675 1500.1354 01:34:37.34M 2015-11-05T01:34:43.675Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.601 34.675 1500.1350 01:34:37.54M 2015-11-05T01:34:43.880Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.600 34.675 1500.1351 01:34:37.74M 2015-11-05T01:34:44.080Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.600 34.675 1500.1345 01:34:37.94M 2015-11-05T01:34:44.285Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.600 34.674 1500.1338 01:34:38.16M 2015-11-05T01:34:44.485Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.599 34.673 1500.1338 01:34:38.36M 2015-11-05T01:34:44.690Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.599 34.673 1500.1344 01:34:38.55M 2015-11-05T01:34:44.895Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.600 34.674 1500.1355 01:34:38.76M 2015-11-05T01:34:45.095Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.599 34.673 1500.1342 01:34:38.95M 2015-11-05T01:34:45.300Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.599 34.673 1500.1333 01:34:39.17M 2015-11-05T01:34:45.500Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.594 34.668 1500.1281 01:34:39.37M 2015-11-05T01:34:45.705Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.593 34.667 1500.1278 01:34:39.57M 2015-11-05T01:34:45.910Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.593 34.668 1500.1281 01:34:39.77M 2015-11-05T01:34:46.110Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.593 34.667 1500.1282 01:34:39.97M 2015-11-05T01:34:46.315Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.592 34.667 1500.1271 01:34:40.19M 2015-11-05T01:34:46.520Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.591 34.666 1500.1246 01:34:40.39M 2015-11-05T01:34:46.735Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.591 34.666 1500.1248 01:34:40.59M 2015-11-05T01:34:46.920Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.592 34.667 1500.1243 01:34:40.80M 2015-11-05T01:34:47.120Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.592 34.667 1500.1240 01:34:41.00M 2015-11-05T01:34:47.330Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.600 34.675 1500.1337 01:34:41.20M 2015-11-05T01:34:47.530Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.601 34.676 1500.1345 01:34:41.40M 2015-11-05T01:34:47.740Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.595 34.670 1500.1282 01:34:41.60M 2015-11-05T01:34:47.935Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.593 34.668 1500.1255 01:34:41.80M 2015-11-05T01:34:48.140Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.593 34.668 1500.1263 01:34:42.02M 2015-11-05T01:34:48.345Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.593 34.668 1500.1257 01:34:42.22M 2015-11-05T01:34:48.545Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.593 34.668 1500.1249 01:34:42.42M 2015-11-05T01:34:48.750Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.597 34.672 1500.1292 01:34:42.62M 2015-11-05T01:34:48.955Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.596 34.671 1500.1292 01:34:42.81M 2015-11-05T01:34:49.161Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.597 34.671 1500.1294 01:34:43.03M 2015-11-05T01:34:49.361Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.596 34.671 1500.1289 01:34:43.23M 2015-11-05T01:34:49.561Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.596 34.670 1500.1295 01:34:43.43M 2015-11-05T01:34:49.765Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.597 34.670 1500.1313 01:34:43.63M 2015-11-05T01:34:49.970Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.597 34.671 1500.1318 01:34:43.83M 2015-11-05T01:34:50.198Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.597 34.671 1500.1328 01:34:44.05M 2015-11-05T01:34:50.375Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.597 34.670 1500.1321 01:34:44.25M 2015-11-05T01:34:50.580Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.598 34.671 1500.1331 01:34:44.44M 2015-11-05T01:34:50.780Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.598 34.672 1500.1324 01:34:44.65M 2015-11-05T01:34:50.985Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.599 34.673 1500.1337 01:34:44.84M 2015-11-05T01:34:51.200Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.599 34.673 1500.1333 01:34:45.06M 2015-11-05T01:34:51.390Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.598 34.672 1500.1333 01:34:45.28M 2015-11-05T01:34:51.595Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.598 34.671 1500.1334 01:34:45.46M 2015-11-05T01:34:51.795Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.600 34.673 1500.1356 01:34:45.66M 2015-11-05T01:34:52.000Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.600 34.674 1500.1355 01:34:45.86M 2015-11-05T01:34:52.205Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.596 34.669 1500.1310 01:34:46.08M 2015-11-05T01:34:52.405Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.595 34.669 1500.1307 01:34:46.28M 2015-11-05T01:34:52.605Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.595 34.668 1500.1300 01:34:46.48M 2015-11-05T01:34:52.810Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.594 34.668 1500.1295 01:34:46.67M 2015-11-05T01:34:53.015Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.589 34.663 1500.1233 01:34:46.87M 2015-11-05T01:34:53.215Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.588 34.662 1500.1233 01:34:47.09M 2015-11-05T01:34:53.420Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.587 34.661 1500.1233 01:34:47.29M 2015-11-05T01:34:53.620Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.587 34.660 1500.1222 01:34:47.49M 2015-11-05T01:34:53.825Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.586 34.660 1500.1216 01:34:47.69M 2015-11-05T01:34:54.030Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.586 34.659 1500.1251 01:34:47.89M 2015-11-05T01:34:54.230Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.586 34.658 1500.1259 01:34:48.11M 2015-11-05T01:34:54.435Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.586 34.658 1500.1266 01:34:48.31M 2015-11-05T01:34:54.635Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.589 34.661 1500.1296 01:34:48.51M 2015-11-05T01:34:54.840Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.589 34.661 1500.1298 01:34:48.70M 2015-11-05T01:34:55.078Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.590 34.662 1500.1301 01:34:48.90M 2015-11-05T01:34:55.245Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.591 34.663 1500.1315 01:34:49.12M 2015-11-05T01:34:55.450Z|I-OCEAN7-304-XXXX| 27.20 12.970 40.588 34.660 1500.1273 01:34:49.32M 2015-11-05T01:34:55.670Z|I-OCEAN7-304-XXXX| 27.19 12.970 40.587 34.659 1500.1265 01:34:49.52M 2015-11-05T01:34:55.855Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.587 34.659 1500.1259 01:34:49.73M 2015-11-05T01:34:56.060Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.586 34.659 1500.1248 01:34:49.92M 2015-11-05T01:34:56.265Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.586 34.658 1500.1240 01:34:50.14M 2015-11-05T01:34:56.465Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.586 34.658 1500.1243 01:34:50.34M 2015-11-05T01:34:56.670Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.590 34.662 1500.1288 01:34:50.54M 2015-11-05T01:34:56.870Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.590 34.662 1500.1288 01:34:50.74M 2015-11-05T01:34:57.075Z|I-OCEAN7-304-XXXX| 27.16 12.969 40.590 34.662 1500.1278 01:34:50.94M 2015-11-05T01:34:57.275Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.595 34.668 1500.1342 01:34:51.15M 2015-11-05T01:34:57.480Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.595 34.668 1500.1342 01:34:51.35M 2015-11-05T01:34:57.680Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.596 34.668 1500.1348 01:34:51.55M 2015-11-05T01:34:57.885Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.597 34.669 1500.1359 01:34:51.75M 2015-11-05T01:34:58.090Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.596 34.669 1500.1355 01:34:51.95M 2015-11-05T01:34:58.290Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.596 34.669 1500.1355 01:34:52.17M 2015-11-05T01:34:58.495Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.596 34.668 1500.1345 01:34:52.37M 2015-11-05T01:34:58.700Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.595 34.667 1500.1334 01:34:52.57M 2015-11-05T01:34:58.900Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.593 34.665 1500.1316 01:34:52.77M 2015-11-05T01:34:59.100Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.592 34.665 1500.1311 01:34:52.96M 2015-11-05T01:34:59.310Z|I-OCEAN7-304-XXXX| 27.16 12.969 40.595 34.667 1500.1333 01:34:53.18M 2015-11-05T01:34:59.510Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.590 34.663 1500.1273 01:34:53.38M 2015-11-05T01:34:59.715Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.590 34.663 1500.1266 01:34:53.58M 2015-11-05T01:34:59.915Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.590 34.663 1500.1250 01:34:53.78M