2015-11-05T01:33:00.115Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.599 34.674 1500.1299 01:32:53.97M 2015-11-05T01:33:00.320Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.599 34.674 1500.1298 01:32:54.19M 2015-11-05T01:33:00.525Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.598 34.674 1500.1294 01:32:54.39M 2015-11-05T01:33:00.725Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.598 34.674 1500.1299 01:32:54.59M 2015-11-05T01:33:00.930Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.598 34.673 1500.1301 01:32:54.79M 2015-11-05T01:33:01.130Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.598 34.673 1500.1305 01:32:55.00M 2015-11-05T01:33:01.335Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.597 34.672 1500.1300 01:32:55.20M 2015-11-05T01:33:01.540Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.597 34.672 1500.1301 01:32:55.40M 2015-11-05T01:33:01.745Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.597 34.671 1500.1300 01:32:55.61M 2015-11-05T01:33:01.945Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.597 34.672 1500.1305 01:32:55.80M 2015-11-05T01:33:02.150Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.597 34.672 1500.1309 01:32:56.02M 2015-11-05T01:33:02.350Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.598 34.673 1500.1310 01:32:56.22M 2015-11-05T01:33:02.555Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.599 34.673 1500.1306 01:32:56.42M 2015-11-05T01:33:02.755Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.598 34.673 1500.1304 01:32:56.62M 2015-11-05T01:33:02.961Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.599 34.673 1500.1315 01:32:56.81M 2015-11-05T01:33:03.185Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.599 34.674 1500.1318 01:32:57.03M 2015-11-05T01:33:03.365Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.599 34.673 1500.1317 01:32:57.24M 2015-11-05T01:33:03.570Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.599 34.674 1500.1312 01:32:57.43M 2015-11-05T01:33:03.775Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.599 34.674 1500.1309 01:32:57.63M 2015-11-05T01:33:03.985Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.599 34.674 1500.1305 01:32:57.83M 2015-11-05T01:33:04.180Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.599 34.675 1500.1299 01:32:58.06M 2015-11-05T01:33:04.385Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.600 34.675 1500.1299 01:32:58.25M 2015-11-05T01:33:04.585Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.599 34.675 1500.1298 01:32:58.45M 2015-11-05T01:33:04.790Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.599 34.675 1500.1300 01:32:58.65M 2015-11-05T01:33:04.990Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.598 34.674 1500.1287 01:32:58.85M 2015-11-05T01:33:05.195Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.598 34.674 1500.1285 01:32:59.07M 2015-11-05T01:33:05.395Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.598 34.674 1500.1289 01:32:59.27M 2015-11-05T01:33:05.600Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.598 34.674 1500.1289 01:32:59.47M 2015-11-05T01:33:05.805Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.598 34.674 1500.1290 01:32:59.66M 2015-11-05T01:33:06.005Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.598 34.674 1500.1289 01:32:59.86M 2015-11-05T01:33:06.210Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.598 34.674 1500.1288 01:33:00.08M 2015-11-05T01:33:06.411Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.598 34.674 1500.1283 01:33:00.28M 2015-11-05T01:33:06.615Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.598 34.674 1500.1285 01:33:00.48M 2015-11-05T01:33:06.815Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.599 34.674 1500.1296 01:33:00.68M 2015-11-05T01:33:07.020Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.598 34.674 1500.1293 01:33:00.88M 2015-11-05T01:33:07.226Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.598 34.673 1500.1287 01:33:01.10M 2015-11-05T01:33:07.426Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.597 34.673 1500.1287 01:33:01.30M 2015-11-05T01:33:07.630Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.597 34.672 1500.1283 01:33:01.49M 2015-11-05T01:33:07.838Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.596 34.672 1500.1287 01:33:01.70M 2015-11-05T01:33:08.035Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.596 34.671 1500.1278 01:33:01.89M 2015-11-05T01:33:08.240Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.595 34.670 1500.1266 01:33:02.11M 2015-11-05T01:33:08.456Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.594 34.669 1500.1252 01:33:02.31M 2015-11-05T01:33:08.645Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.593 34.669 1500.1233 01:33:02.52M 2015-11-05T01:33:08.850Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.592 34.668 1500.1226 01:33:02.71M 2015-11-05T01:33:09.065Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.592 34.668 1500.1224 01:33:02.91M 2015-11-05T01:33:09.255Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.593 34.669 1500.1228 01:33:03.13M 2015-11-05T01:33:09.461Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.594 34.669 1500.1248 01:33:03.33M 2015-11-05T01:33:09.665Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.593 34.669 1500.1252 01:33:03.53M 2015-11-05T01:33:09.865Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.593 34.669 1500.1252 01:33:03.73M 2015-11-05T01:33:10.078Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.593 34.668 1500.1239 01:33:03.92M 2015-11-05T01:33:10.271Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.593 34.668 1500.1245 01:33:04.14M 2015-11-05T01:33:10.476Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.593 34.668 1500.1251 01:33:04.34M 2015-11-05T01:33:10.676Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.593 34.668 1500.1255 01:33:04.54M 2015-11-05T01:33:10.881Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.593 34.669 1500.1252 01:33:04.74M 2015-11-05T01:33:11.081Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.594 34.669 1500.1251 01:33:04.94M 2015-11-05T01:33:11.286Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.594 34.670 1500.1251 01:33:05.16M 2015-11-05T01:33:11.503Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.595 34.671 1500.1254 01:33:05.36M 2015-11-05T01:33:11.691Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.596 34.671 1500.1256 01:33:05.55M 2015-11-05T01:33:11.891Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.596 34.672 1500.1255 01:33:05.75M 2015-11-05T01:33:12.096Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.596 34.672 1500.1250 01:33:05.95M 2015-11-05T01:33:12.301Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.595 34.671 1500.1232 01:33:06.17M 2015-11-05T01:33:12.506Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.595 34.671 1500.1222 01:33:06.37M 2015-11-05T01:33:12.706Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.595 34.672 1500.1215 01:33:06.57M 2015-11-05T01:33:12.926Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.595 34.672 1500.1208 01:33:06.77M 2015-11-05T01:33:13.111Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.595 34.672 1500.1211 01:33:07.00M 2015-11-05T01:33:13.316Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.595 34.672 1500.1211 01:33:07.19M 2015-11-05T01:33:13.521Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.594 34.671 1500.1206 01:33:07.38M 2015-11-05T01:33:13.721Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.594 34.671 1500.1195 01:33:07.59M 2015-11-05T01:33:13.926Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.594 34.671 1500.1199 01:33:07.78M 2015-11-05T01:33:14.126Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.593 34.670 1500.1200 01:33:08.00M 2015-11-05T01:33:14.331Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.593 34.670 1500.1205 01:33:08.20M 2015-11-05T01:33:14.536Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.593 34.670 1500.1211 01:33:08.40M 2015-11-05T01:33:14.736Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.593 34.670 1500.1213 01:33:08.60M 2015-11-05T01:33:14.941Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.594 34.671 1500.1226 01:33:08.80M 2015-11-05T01:33:15.141Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.594 34.670 1500.1228 01:33:09.02M 2015-11-05T01:33:15.346Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.594 34.670 1500.1237 01:33:09.22M 2015-11-05T01:33:15.558Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.594 34.670 1500.1241 01:33:09.41M 2015-11-05T01:33:15.758Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.594 34.669 1500.1239 01:33:09.61M 2015-11-05T01:33:15.956Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.594 34.669 1500.1245 01:33:09.81M 2015-11-05T01:33:16.161Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.593 34.669 1500.1239 01:33:10.03M 2015-11-05T01:33:16.361Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.592 34.668 1500.1229 01:33:10.23M 2015-11-05T01:33:16.566Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.591 34.667 1500.1222 01:33:10.43M 2015-11-05T01:33:16.766Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.591 34.666 1500.1218 01:33:10.63M 2015-11-05T01:33:16.971Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.594 34.669 1500.1245 01:33:10.83M 2015-11-05T01:33:17.171Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.595 34.670 1500.1259 01:33:11.05M 2015-11-05T01:33:17.391Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.594 34.670 1500.1267 01:33:11.25M 2015-11-05T01:33:17.576Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.595 34.670 1500.1267 01:33:11.46M 2015-11-05T01:33:17.786Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.589 34.665 1500.1211 01:33:11.64M 2015-11-05T01:33:17.986Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.589 34.665 1500.1217 01:33:11.84M 2015-11-05T01:33:18.191Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.589 34.664 1500.1217 01:33:12.06M 2015-11-05T01:33:18.391Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.588 34.664 1500.1201 01:33:12.26M 2015-11-05T01:33:18.596Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.587 34.663 1500.1193 01:33:12.46M 2015-11-05T01:33:18.801Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.586 34.662 1500.1184 01:33:12.66M 2015-11-05T01:33:19.001Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.587 34.662 1500.1188 01:33:12.86M 2015-11-05T01:33:19.206Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.588 34.663 1500.1201 01:33:13.08M 2015-11-05T01:33:19.406Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.589 34.664 1500.1224 01:33:13.28M 2015-11-05T01:33:19.638Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.593 34.668 1500.1272 01:33:13.48M 2015-11-05T01:33:19.811Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.594 34.669 1500.1248 01:33:13.68M 2015-11-05T01:33:20.016Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.594 34.670 1500.1260 01:33:13.87M 2015-11-05T01:33:20.221Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.595 34.671 1500.1268 01:33:14.09M 2015-11-05T01:33:20.421Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.597 34.672 1500.1281 01:33:14.29M 2015-11-05T01:33:20.626Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.596 34.672 1500.1271 01:33:14.49M 2015-11-05T01:33:20.826Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.597 34.672 1500.1272 01:33:14.69M 2015-11-05T01:33:21.031Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.596 34.672 1500.1259 01:33:14.89M 2015-11-05T01:33:21.236Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.597 34.673 1500.1257 01:33:15.11M 2015-11-05T01:33:21.436Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.596 34.672 1500.1254 01:33:15.31M 2015-11-05T01:33:21.641Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.595 34.671 1500.1241 01:33:15.50M 2015-11-05T01:33:21.861Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.594 34.670 1500.1229 01:33:15.70M 2015-11-05T01:33:22.046Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.593 34.669 1500.1218 01:33:15.92M 2015-11-05T01:33:22.246Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.592 34.669 1500.1215 01:33:16.12M 2015-11-05T01:33:22.451Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.592 34.668 1500.1212 01:33:16.32M 2015-11-05T01:33:22.656Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.591 34.668 1500.1205 01:33:16.52M 2015-11-05T01:33:22.878Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.595 34.671 1500.1239 01:33:16.72M 2015-11-05T01:33:23.061Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.594 34.670 1500.1230 01:33:16.92M 2015-11-05T01:33:23.261Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.593 34.670 1500.1221 01:33:17.14M 2015-11-05T01:33:23.466Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.593 34.669 1500.1211 01:33:17.33M 2015-11-05T01:33:23.671Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.585 34.662 1500.1119 01:33:17.53M 2015-11-05T01:33:23.871Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.585 34.662 1500.1102 01:33:17.73M 2015-11-05T01:33:24.076Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.585 34.662 1500.1102 01:33:17.93M 2015-11-05T01:33:24.281Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.585 34.660 1500.1165 01:33:18.15M 2015-11-05T01:33:24.481Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.584 34.659 1500.1166 01:33:18.35M 2015-11-05T01:33:24.686Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.585 34.659 1500.1176 01:33:18.55M 2015-11-05T01:33:24.886Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.593 34.667 1500.1263 01:33:18.75M 2015-11-05T01:33:25.091Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.594 34.668 1500.1271 01:33:18.95M 2015-11-05T01:33:25.296Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.595 34.670 1500.1295 01:33:19.17M 2015-11-05T01:33:25.496Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.597 34.671 1500.1321 01:33:19.37M 2015-11-05T01:33:25.701Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.598 34.672 1500.1334 01:33:19.57M 2015-11-05T01:33:25.918Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.600 34.674 1500.1328 01:33:19.76M 2015-11-05T01:33:26.106Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.599 34.674 1500.1290 01:33:19.96M 2015-11-05T01:33:26.321Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.599 34.674 1500.1298 01:33:20.18M 2015-11-05T01:33:26.511Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.599 34.674 1500.1294 01:33:20.39M 2015-11-05T01:33:26.711Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.598 34.673 1500.1298 01:33:20.58M 2015-11-05T01:33:26.916Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.597 34.672 1500.1289 01:33:20.78M 2015-11-05T01:33:27.121Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.596 34.672 1500.1271 01:33:21.98M 2015-11-05T01:33:27.326Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.595 34.671 1500.1256 01:33:21.20M 2015-11-05T01:33:27.526Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.594 34.669 1500.1260 01:33:21.39M 2015-11-05T01:33:27.731Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.593 34.668 1500.1260 01:33:21.59M 2015-11-05T01:33:27.936Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.592 34.667 1500.1262 01:33:21.79M 2015-11-05T01:33:28.136Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.592 34.667 1500.1262 01:33:22.01M 2015-11-05T01:33:28.341Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.592 34.666 1500.1259 01:33:22.21M 2015-11-05T01:33:28.541Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.596 34.669 1500.1309 01:33:22.41M 2015-11-05T01:33:28.746Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.597 34.670 1500.1329 01:33:22.61M 2015-11-05T01:33:28.946Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.599 34.672 1500.1366 01:33:22.81M 2015-11-05T01:33:29.151Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.599 34.672 1500.1371 01:33:23.03M 2015-11-05T01:33:29.356Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.599 34.672 1500.1365 01:33:23.23M 2015-11-05T01:33:29.556Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.599 34.672 1500.1354 01:33:23.43M 2015-11-05T01:33:29.762Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.598 34.672 1500.1343 01:33:23.62M 2015-11-05T01:33:29.961Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.598 34.672 1500.1339 01:33:23.83M 2015-11-05T01:33:30.166Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.597 34.671 1500.1324 01:33:24.04M 2015-11-05T01:33:30.372Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.596 34.670 1500.1322 01:33:24.24M 2015-11-05T01:33:30.572Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.596 34.670 1500.1316 01:33:24.44M 2015-11-05T01:33:30.792Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.596 34.670 1500.1315 01:33:24.64M 2015-11-05T01:33:30.976Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.595 34.669 1500.1304 01:33:24.85M 2015-11-05T01:33:31.186Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.595 34.669 1500.1304 01:33:25.06M 2015-11-05T01:33:31.386Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.595 34.669 1500.1294 01:33:25.26M 2015-11-05T01:33:31.586Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.594 34.669 1500.1288 01:33:25.46M 2015-11-05T01:33:31.792Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.594 34.668 1500.1272 01:33:25.65M 2015-11-05T01:33:31.998Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.594 34.668 1500.1266 01:33:25.85M 2015-11-05T01:33:32.197Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.593 34.668 1500.1252 01:33:26.07M 2015-11-05T01:33:32.401Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.592 34.667 1500.1245 01:33:26.27M 2015-11-05T01:33:32.601Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.592 34.667 1500.1239 01:33:26.47M 2015-11-05T01:33:32.807Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.591 34.666 1500.1233 01:33:26.67M 2015-11-05T01:33:33.038Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.590 34.665 1500.1227 01:33:26.87M 2015-11-05T01:33:33.211Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.590 34.665 1500.1224 01:33:27.09M 2015-11-05T01:33:33.417Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.593 34.668 1500.1263 01:33:27.29M 2015-11-05T01:33:33.622Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.594 34.668 1500.1276 01:33:27.49M 2015-11-05T01:33:33.822Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.594 34.668 1500.1285 01:33:27.68M 2015-11-05T01:33:34.027Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.594 34.669 1500.1282 01:33:27.88M 2015-11-05T01:33:34.227Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.594 34.668 1500.1277 01:33:28.10M 2015-11-05T01:33:34.432Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.594 34.668 1500.1268 01:33:28.30M 2015-11-05T01:33:34.632Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.594 34.668 1500.1267 01:33:28.50M 2015-11-05T01:33:34.837Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.594 34.668 1500.1271 01:33:28.70M 2015-11-05T01:33:35.042Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.594 34.668 1500.1276 01:33:28.90M 2015-11-05T01:33:35.262Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.599 34.673 1500.1348 01:33:29.12M 2015-11-05T01:33:35.478Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.601 34.674 1500.1360 01:33:29.33M 2015-11-05T01:33:35.652Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.601 34.675 1500.1356 01:33:29.52M 2015-11-05T01:33:35.852Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.600 34.674 1500.1351 01:33:29.72M 2015-11-05T01:33:36.057Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.599 34.673 1500.1337 01:33:29.91M 2015-11-05T01:33:36.262Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.599 34.673 1500.1324 01:33:30.13M 2015-11-05T01:33:36.462Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.598 34.673 1500.1323 01:33:30.33M 2015-11-05T01:33:36.662Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.598 34.673 1500.1327 01:33:30.53M 2015-11-05T01:33:36.867Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.594 34.669 1500.1279 01:33:30.73M 2015-11-05T01:33:37.072Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.595 34.669 1500.1282 01:33:30.92M 2015-11-05T01:33:37.272Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.595 34.669 1500.1284 01:33:31.15M 2015-11-05T01:33:37.477Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.590 34.664 1500.1219 01:33:31.34M 2015-11-05T01:33:37.677Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.591 34.666 1500.1228 01:33:31.55M 2015-11-05T01:33:37.882Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.591 34.666 1500.1230 01:33:31.74M 2015-11-05T01:33:38.087Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.591 34.666 1500.1234 01:33:31.94M 2015-11-05T01:33:38.287Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.592 34.667 1500.1238 01:33:32.16M 2015-11-05T01:33:38.492Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.592 34.667 1500.1240 01:33:32.36M 2015-11-05T01:33:38.697Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.591 34.666 1500.1234 01:33:32.56M 2015-11-05T01:33:38.897Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.591 34.668 1500.1193 01:33:32.76M 2015-11-05T01:33:39.102Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.591 34.668 1500.1190 01:33:32.96M 2015-11-05T01:33:39.302Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.590 34.666 1500.1183 01:33:33.17M 2015-11-05T01:33:39.507Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.589 34.665 1500.1187 01:33:33.37M 2015-11-05T01:33:39.727Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.588 34.665 1500.1184 01:33:33.57M 2015-11-05T01:33:39.912Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.588 34.664 1500.1177 01:33:33.79M 2015-11-05T01:33:40.118Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.588 34.664 1500.1173 01:33:33.97M 2015-11-05T01:33:40.317Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.587 34.664 1500.1165 01:33:34.19M 2015-11-05T01:33:40.522Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.587 34.663 1500.1166 01:33:34.39M 2015-11-05T01:33:40.758Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.587 34.663 1500.1172 01:33:34.59M 2015-11-05T01:33:40.927Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.588 34.663 1500.1187 01:33:34.79M 2015-11-05T01:33:41.132Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.589 34.664 1500.1201 01:33:35.00M 2015-11-05T01:33:41.332Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.589 34.664 1500.1208 01:33:35.21M 2015-11-05T01:33:41.537Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.589 34.664 1500.1218 01:33:35.40M 2015-11-05T01:33:41.742Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.590 34.664 1500.1228 01:33:35.60M 2015-11-05T01:33:41.942Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.595 34.669 1500.1288 01:33:35.80M 2015-11-05T01:33:42.147Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.595 34.669 1500.1296 01:33:36.02M 2015-11-05T01:33:42.347Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.595 34.669 1500.1287 01:33:36.22M 2015-11-05T01:33:42.552Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.595 34.669 1500.1281 01:33:36.42M 2015-11-05T01:33:42.757Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.595 34.669 1500.1276 01:33:36.62M 2015-11-05T01:33:42.957Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.595 34.670 1500.1274 01:33:36.82M 2015-11-05T01:33:43.162Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.595 34.670 1500.1277 01:33:37.04M 2015-11-05T01:33:43.362Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.596 34.670 1500.1288 01:33:37.24M 2015-11-05T01:33:43.567Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.595 34.669 1500.1289 01:33:37.43M 2015-11-05T01:33:43.772Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.595 34.669 1500.1289 01:33:37.63M 2015-11-05T01:33:43.972Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.595 34.669 1500.1290 01:33:37.83M 2015-11-05T01:33:44.192Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.596 34.670 1500.1304 01:33:38.05M 2015-11-05T01:33:44.377Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.595 34.669 1500.1305 01:33:38.27M 2015-11-05T01:33:44.582Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.595 34.669 1500.1299 01:33:38.45M 2015-11-05T01:33:44.787Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.594 34.668 1500.1278 01:33:38.65M 2015-11-05T01:33:44.987Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.593 34.667 1500.1274 01:33:38.85M 2015-11-05T01:33:45.192Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.593 34.667 1500.1274 01:33:39.07M 2015-11-05T01:33:45.397Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.593 34.667 1500.1276 01:33:39.26M 2015-11-05T01:33:45.597Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.594 34.667 1500.1279 01:33:39.46M 2015-11-05T01:33:45.802Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.593 34.667 1500.1282 01:33:39.66M 2015-11-05T01:33:46.002Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.592 34.666 1500.1276 01:33:39.86M 2015-11-05T01:33:46.207Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.593 34.666 1500.1274 01:33:40.08M 2015-11-05T01:33:46.412Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.593 34.670 1500.1223 01:33:40.28M 2015-11-05T01:33:46.612Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.594 34.670 1500.1238 01:33:40.48M 2015-11-05T01:33:46.817Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.594 34.671 1500.1239 01:33:40.68M 2015-11-05T01:33:47.017Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.595 34.671 1500.1240 01:33:40.88M 2015-11-05T01:33:47.222Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.590 34.667 1500.1183 01:33:41.10M 2015-11-05T01:33:47.422Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.590 34.667 1500.1184 01:33:41.29M 2015-11-05T01:33:47.627Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.591 34.668 1500.1189 01:33:41.49M 2015-11-05T01:33:47.832Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.591 34.668 1500.1187 01:33:41.69M 2015-11-05T01:33:48.037Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.591 34.668 1500.1195 01:33:41.89M 2015-11-05T01:33:48.237Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.591 34.667 1500.1191 01:33:42.11M 2015-11-05T01:33:48.437Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.591 34.667 1500.1195 01:33:42.31M 2015-11-05T01:33:48.657Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.592 34.667 1500.1213 01:33:42.51M 2015-11-05T01:33:48.847Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.593 34.668 1500.1235 01:33:42.72M 2015-11-05T01:33:49.047Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.594 34.669 1500.1255 01:33:42.91M 2015-11-05T01:33:49.252Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.594 34.669 1500.1265 01:33:43.12M 2015-11-05T01:33:49.452Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.594 34.668 1500.1273 01:33:43.32M 2015-11-05T01:33:49.678Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.594 34.669 1500.1283 01:33:43.52M 2015-11-05T01:33:49.857Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.595 34.669 1500.1294 01:33:43.72M 2015-11-05T01:33:50.067Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.595 34.669 1500.1313 01:33:43.92M 2015-11-05T01:33:50.267Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.596 34.669 1500.1324 01:33:44.14M 2015-11-05T01:33:50.472Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.596 34.668 1500.1327 01:33:44.34M 2015-11-05T01:33:50.672Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.597 34.669 1500.1338 01:33:44.54M 2015-11-05T01:33:50.877Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.590 34.663 1500.1270 01:33:44.74M 2015-11-05T01:33:51.083Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.590 34.663 1500.1273 01:33:44.94M 2015-11-05T01:33:51.282Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.590 34.663 1500.1279 01:33:45.16M 2015-11-05T01:33:51.487Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.590 34.663 1500.1283 01:33:45.35M 2015-11-05T01:33:51.687Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.590 34.663 1500.1281 01:33:45.55M 2015-11-05T01:33:51.892Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.591 34.664 1500.1285 01:33:45.75M 2015-11-05T01:33:52.092Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.591 34.664 1500.1283 01:33:45.95M 2015-11-05T01:33:52.318Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.591 34.664 1500.1278 01:33:46.17M 2015-11-05T01:33:52.497Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.591 34.664 1500.1277 01:33:46.37M 2015-11-05T01:33:52.702Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.591 34.665 1500.1279 01:33:46.57M 2015-11-05T01:33:52.907Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.592 34.666 1500.1281 01:33:46.77M 2015-11-05T01:33:53.127Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.593 34.667 1500.1276 01:33:46.97M 2015-11-05T01:33:53.312Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.594 34.668 1500.1277 01:33:47.20M 2015-11-05T01:33:53.517Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.595 34.669 1500.1281 01:33:47.38M 2015-11-05T01:33:53.717Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.591 34.666 1500.1250 01:33:47.58M 2015-11-05T01:33:53.917Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.590 34.665 1500.1238 01:33:47.78M 2015-11-05T01:33:54.127Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.589 34.664 1500.1229 01:33:48.00M 2015-11-05T01:33:54.327Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.589 34.664 1500.1228 01:33:48.20M 2015-11-05T01:33:54.533Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.589 34.663 1500.1218 01:33:48.40M 2015-11-05T01:33:54.733Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.588 34.663 1500.1213 01:33:48.60M 2015-11-05T01:33:54.937Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.587 34.662 1500.1201 01:33:48.80M 2015-11-05T01:33:55.142Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.587 34.662 1500.1194 01:33:49.02M 2015-11-05T01:33:55.342Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.588 34.662 1500.1211 01:33:49.22M 2015-11-05T01:33:55.542Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.589 34.663 1500.1226 01:33:49.42M 2015-11-05T01:33:55.747Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.590 34.664 1500.1235 01:33:49.61M 2015-11-05T01:33:55.952Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.591 34.665 1500.1252 01:33:49.81M 2015-11-05T01:33:56.152Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.591 34.665 1500.1265 01:33:50.03M 2015-11-05T01:33:56.358Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.592 34.665 1500.1266 01:33:50.23M 2015-11-05T01:33:56.563Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.600 34.674 1500.1364 01:33:50.43M 2015-11-05T01:33:56.763Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.601 34.675 1500.1370 01:33:50.63M 2015-11-05T01:33:56.968Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.601 34.675 1500.1368 01:33:50.83M 2015-11-05T01:33:57.173Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.601 34.675 1500.1353 01:33:51.05M 2015-11-05T01:33:57.373Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.600 34.674 1500.1345 01:33:51.24M 2015-11-05T01:33:57.593Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.600 34.674 1500.1345 01:33:51.44M 2015-11-05T01:33:57.778Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.600 34.674 1500.1343 01:33:51.66M 2015-11-05T01:33:57.983Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.600 34.674 1500.1344 01:33:51.84M 2015-11-05T01:33:58.183Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.599 34.673 1500.1338 01:33:52.06M 2015-11-05T01:33:58.388Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.599 34.673 1500.1335 01:33:52.26M 2015-11-05T01:33:58.593Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.598 34.672 1500.1322 01:33:52.46M 2015-11-05T01:33:58.793Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.597 34.671 1500.1317 01:33:52.66M 2015-11-05T01:33:58.998Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.597 34.671 1500.1305 01:33:52.86M 2015-11-05T01:33:59.203Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.595 34.670 1500.1285 01:33:53.07M 2015-11-05T01:33:59.403Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.594 34.669 1500.1268 01:33:53.27M 2015-11-05T01:33:59.608Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.593 34.668 1500.1265 01:33:53.47M 2015-11-05T01:33:59.808Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.592 34.667 1500.1245 01:33:53.67M