2015-11-05T01:27:00.145Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.595 34.666 1500.1379 01:26:54.01M 2015-11-05T01:27:00.357Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.595 34.666 1500.1377 01:26:54.20M 2015-11-05T01:27:00.550Z|I-OCEAN7-304-XXXX| 27.20 12.971 40.594 34.665 1500.1373 01:26:54.41M 2015-11-05T01:27:00.755Z|I-OCEAN7-304-XXXX| 27.20 12.971 40.594 34.665 1500.1368 01:26:54.60M 2015-11-05T01:27:00.955Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.594 34.664 1500.1375 01:26:54.80M 2015-11-05T01:27:01.160Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.594 34.665 1500.1366 01:26:55.02M 2015-11-05T01:27:01.365Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.594 34.666 1500.1357 01:26:55.22M 2015-11-05T01:27:01.570Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.594 34.666 1500.1351 01:26:55.42M 2015-11-05T01:27:01.770Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.595 34.666 1500.1350 01:26:55.62M 2015-11-05T01:27:01.970Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.595 34.667 1500.1348 01:26:55.81M 2015-11-05T01:27:02.195Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.595 34.667 1500.1346 01:26:56.03M 2015-11-05T01:27:02.380Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.595 34.667 1500.1342 01:26:56.25M 2015-11-05T01:27:02.580Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.595 34.668 1500.1337 01:26:56.43M 2015-11-05T01:27:02.789Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.596 34.669 1500.1337 01:26:56.63M 2015-11-05T01:27:02.985Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.596 34.669 1500.1334 01:26:56.83M 2015-11-05T01:27:03.190Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.596 34.669 1500.1329 01:26:57.05M 2015-11-05T01:27:03.395Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.596 34.669 1500.1320 01:26:57.25M 2015-11-05T01:27:03.600Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.596 34.670 1500.1317 01:26:57.45M 2015-11-05T01:27:03.800Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.596 34.670 1500.1324 01:26:57.65M 2015-11-05T01:27:04.005Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.597 34.671 1500.1322 01:26:57.84M 2015-11-05T01:27:04.205Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.596 34.670 1500.1305 01:26:58.06M 2015-11-05T01:27:04.405Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.595 34.670 1500.1300 01:26:58.26M 2015-11-05T01:27:04.615Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.595 34.670 1500.1298 01:26:58.46M 2015-11-05T01:27:04.815Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.594 34.669 1500.1283 01:26:58.66M 2015-11-05T01:27:05.015Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.594 34.669 1500.1272 01:26:58.86M 2015-11-05T01:27:05.220Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.594 34.669 1500.1263 01:26:59.08M 2015-11-05T01:27:05.425Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.594 34.669 1500.1265 01:26:59.28M 2015-11-05T01:27:05.630Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.591 34.666 1500.1232 01:26:59.48M 2015-11-05T01:27:05.830Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.596 34.672 1500.1292 01:26:59.68M 2015-11-05T01:27:06.030Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.597 34.673 1500.1295 01:26:59.88M 2015-11-05T01:27:06.235Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.598 34.673 1500.1298 01:27:00.09M 2015-11-05T01:27:06.440Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.598 34.674 1500.1301 01:27:00.29M 2015-11-05T01:27:06.660Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.598 34.674 1500.1306 01:27:00.49M 2015-11-05T01:27:06.845Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.602 34.677 1500.1349 01:27:00.71M 2015-11-05T01:27:07.050Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.602 34.677 1500.1345 01:27:00.89M 2015-11-05T01:27:07.250Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.602 34.677 1500.1348 01:27:01.11M 2015-11-05T01:27:07.455Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.602 34.676 1500.1350 01:27:01.31M 2015-11-05T01:27:07.655Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.602 34.676 1500.1350 01:27:01.51M 2015-11-05T01:27:07.865Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.602 34.677 1500.1356 01:27:01.71M 2015-11-05T01:27:08.065Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.602 34.677 1500.1364 01:27:01.91M 2015-11-05T01:27:08.270Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.603 34.678 1500.1376 01:27:02.12M 2015-11-05T01:27:08.470Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.603 34.677 1500.1361 01:27:02.33M 2015-11-05T01:27:08.670Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.603 34.677 1500.1362 01:27:02.52M 2015-11-05T01:27:08.875Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.602 34.676 1500.1360 01:27:02.72M 2015-11-05T01:27:09.080Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.602 34.676 1500.1359 01:27:02.92M 2015-11-05T01:27:09.280Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.601 34.675 1500.1362 01:27:03.14M 2015-11-05T01:27:09.485Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.601 34.674 1500.1357 01:27:03.34M 2015-11-05T01:27:09.690Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.600 34.674 1500.1354 01:27:03.54M 2015-11-05T01:27:09.890Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.599 34.673 1500.1344 01:27:03.74M 2015-11-05T01:27:10.090Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.599 34.673 1500.1338 01:27:03.93M 2015-11-05T01:27:10.295Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.598 34.672 1500.1332 01:27:04.15M 2015-11-05T01:27:10.500Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.598 34.672 1500.1315 01:27:04.35M 2015-11-05T01:27:10.705Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.597 34.672 1500.1298 01:27:04.55M 2015-11-05T01:27:10.905Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.596 34.671 1500.1292 01:27:04.75M 2015-11-05T01:27:11.125Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.596 34.671 1500.1281 01:27:04.95M 2015-11-05T01:27:11.310Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.595 34.670 1500.1281 01:27:05.18M 2015-11-05T01:27:11.515Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.595 34.669 1500.1281 01:27:05.37M 2015-11-05T01:27:11.715Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.595 34.669 1500.1279 01:27:05.57M 2015-11-05T01:27:11.920Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.595 34.669 1500.1274 01:27:05.76M 2015-11-05T01:27:12.120Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.595 34.670 1500.1270 01:27:05.97M 2015-11-05T01:27:12.326Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.595 34.670 1500.1266 01:27:06.18M 2015-11-05T01:27:12.530Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.595 34.671 1500.1265 01:27:06.38M 2015-11-05T01:27:12.735Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.595 34.670 1500.1259 01:27:06.58M 2015-11-05T01:27:12.935Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.595 34.670 1500.1263 01:27:06.78M 2015-11-05T01:27:13.156Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.596 34.671 1500.1268 01:27:07.00M 2015-11-05T01:27:13.345Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.596 34.671 1500.1265 01:27:07.20M 2015-11-05T01:27:13.545Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.596 34.672 1500.1274 01:27:07.40M 2015-11-05T01:27:13.745Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.595 34.670 1500.1261 01:27:07.60M 2015-11-05T01:27:13.955Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.594 34.670 1500.1260 01:27:07.79M 2015-11-05T01:27:14.155Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.594 34.670 1500.1261 01:27:08.02M 2015-11-05T01:27:14.355Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.594 34.670 1500.1250 01:27:08.21M 2015-11-05T01:27:14.562Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.594 34.670 1500.1248 01:27:08.41M 2015-11-05T01:27:14.765Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.594 34.670 1500.1248 01:27:08.61M 2015-11-05T01:27:14.965Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.594 34.670 1500.1244 01:27:08.81M 2015-11-05T01:27:15.170Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.594 34.670 1500.1249 01:27:09.03M 2015-11-05T01:27:15.389Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.594 34.670 1500.1259 01:27:09.23M 2015-11-05T01:27:15.590Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.594 34.670 1500.1259 01:27:09.43M 2015-11-05T01:27:15.780Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.594 34.670 1500.1254 01:27:09.64M 2015-11-05T01:27:15.980Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.595 34.671 1500.1246 01:27:09.83M 2015-11-05T01:27:16.185Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.596 34.672 1500.1250 01:27:10.04M 2015-11-05T01:27:16.385Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.596 34.672 1500.1257 01:27:10.24M 2015-11-05T01:27:16.590Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.596 34.672 1500.1267 01:27:10.44M 2015-11-05T01:27:16.796Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.597 34.672 1500.1282 01:27:10.64M 2015-11-05T01:27:16.995Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.597 34.673 1500.1284 01:27:10.84M 2015-11-05T01:27:17.200Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.598 34.673 1500.1301 01:27:11.06M 2015-11-05T01:27:17.405Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.599 34.674 1500.1318 01:27:11.26M 2015-11-05T01:27:17.605Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.597 34.672 1500.1304 01:27:11.46M 2015-11-05T01:27:17.810Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.596 34.671 1500.1278 01:27:11.66M 2015-11-05T01:27:18.010Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.596 34.671 1500.1270 01:27:11.85M 2015-11-05T01:27:18.215Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.595 34.671 1500.1261 01:27:12.07M 2015-11-05T01:27:18.415Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.594 34.670 1500.1249 01:27:12.27M 2015-11-05T01:27:18.620Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.594 34.670 1500.1240 01:27:12.47M 2015-11-05T01:27:18.825Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.593 34.669 1500.1237 01:27:12.67M 2015-11-05T01:27:19.030Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.593 34.668 1500.1230 01:27:12.87M 2015-11-05T01:27:19.231Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.589 34.665 1500.1202 01:27:13.09M 2015-11-05T01:27:19.431Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.589 34.665 1500.1204 01:27:13.29M 2015-11-05T01:27:19.635Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.589 34.665 1500.1202 01:27:13.48M 2015-11-05T01:27:19.840Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.590 34.665 1500.1207 01:27:13.68M 2015-11-05T01:27:20.061Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.590 34.665 1500.1219 01:27:13.89M 2015-11-05T01:27:20.245Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.590 34.665 1500.1216 01:27:14.12M 2015-11-05T01:27:20.445Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.590 34.666 1500.1216 01:27:14.30M 2015-11-05T01:27:20.646Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.590 34.665 1500.1216 01:27:14.50M 2015-11-05T01:27:20.850Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.591 34.666 1500.1226 01:27:14.70M 2015-11-05T01:27:21.061Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.591 34.666 1500.1230 01:27:14.90M 2015-11-05T01:27:21.261Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.591 34.666 1500.1232 01:27:15.12M 2015-11-05T01:27:21.466Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.591 34.666 1500.1239 01:27:15.32M 2015-11-05T01:27:21.666Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.592 34.667 1500.1255 01:27:15.52M 2015-11-05T01:27:21.871Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.593 34.667 1500.1257 01:27:15.72M 2015-11-05T01:27:22.076Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.593 34.668 1500.1263 01:27:15.92M 2015-11-05T01:27:22.276Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.594 34.668 1500.1276 01:27:16.13M 2015-11-05T01:27:22.476Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.594 34.668 1500.1282 01:27:16.33M 2015-11-05T01:27:22.681Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.594 34.669 1500.1285 01:27:16.53M 2015-11-05T01:27:22.881Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.595 34.669 1500.1285 01:27:16.73M 2015-11-05T01:27:23.086Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.595 34.669 1500.1293 01:27:16.93M 2015-11-05T01:27:23.291Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.595 34.669 1500.1290 01:27:17.15M 2015-11-05T01:27:23.491Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.595 34.669 1500.1294 01:27:17.35M 2015-11-05T01:27:23.696Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.595 34.669 1500.1292 01:27:17.55M 2015-11-05T01:27:23.896Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.594 34.668 1500.1287 01:27:17.74M 2015-11-05T01:27:24.101Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.595 34.669 1500.1296 01:27:17.94M 2015-11-05T01:27:24.306Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.596 34.669 1500.1313 01:27:18.16M 2015-11-05T01:27:24.526Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.596 34.670 1500.1318 01:27:18.36M 2015-11-05T01:27:24.711Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.596 34.670 1500.1320 01:27:18.58M 2015-11-05T01:27:24.916Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.596 34.670 1500.1323 01:27:18.76M 2015-11-05T01:27:25.116Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.596 34.670 1500.1318 01:27:18.96M 2015-11-05T01:27:25.321Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.596 34.670 1500.1320 01:27:19.18M 2015-11-05T01:27:25.526Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.596 34.670 1500.1321 01:27:19.38M 2015-11-05T01:27:25.726Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.596 34.670 1500.1312 01:27:19.58M 2015-11-05T01:27:25.926Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.596 34.670 1500.1304 01:27:19.78M 2015-11-05T01:27:26.131Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.596 34.671 1500.1299 01:27:19.97M 2015-11-05T01:27:26.336Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.596 34.671 1500.1289 01:27:20.19M 2015-11-05T01:27:26.541Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.597 34.672 1500.1292 01:27:20.39M 2015-11-05T01:27:26.741Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.597 34.672 1500.1290 01:27:20.59M 2015-11-05T01:27:26.941Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.598 34.673 1500.1310 01:27:20.79M 2015-11-05T01:27:27.146Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.598 34.672 1500.1311 01:27:21.01M 2015-11-05T01:27:27.351Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.597 34.672 1500.1301 01:27:21.21M 2015-11-05T01:27:27.556Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.597 34.672 1500.1295 01:27:21.41M 2015-11-05T01:27:27.756Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.597 34.672 1500.1285 01:27:21.61M 2015-11-05T01:27:27.963Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.596 34.672 1500.1279 01:27:21.80M 2015-11-05T01:27:28.166Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.597 34.673 1500.1283 01:27:22.02M 2015-11-05T01:27:28.366Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.597 34.673 1500.1274 01:27:22.22M 2015-11-05T01:27:28.571Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.597 34.673 1500.1283 01:27:22.42M 2015-11-05T01:27:28.771Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1300 01:27:22.62M 2015-11-05T01:27:28.991Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.598 34.673 1500.1307 01:27:22.82M 2015-11-05T01:27:29.176Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.597 34.672 1500.1302 01:27:23.06M 2015-11-05T01:27:29.381Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.597 34.672 1500.1302 01:27:23.24M 2015-11-05T01:27:29.595Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.597 34.672 1500.1305 01:27:23.44M 2015-11-05T01:27:29.786Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.597 34.672 1500.1296 01:27:23.64M 2015-11-05T01:27:29.991Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.597 34.673 1500.1284 01:27:23.83M 2015-11-05T01:27:30.196Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.597 34.673 1500.1281 01:27:24.05M 2015-11-05T01:27:30.396Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.598 34.674 1500.1293 01:27:24.25M 2015-11-05T01:27:30.601Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.598 34.673 1500.1293 01:27:24.45M 2015-11-05T01:27:30.806Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.598 34.673 1500.1302 01:27:24.65M 2015-11-05T01:27:31.006Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.598 34.673 1500.1315 01:27:24.85M 2015-11-05T01:27:31.211Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.598 34.672 1500.1313 01:27:25.07M 2015-11-05T01:27:31.411Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.598 34.672 1500.1318 01:27:25.27M 2015-11-05T01:27:31.616Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.593 34.667 1500.1257 01:27:25.46M 2015-11-05T01:27:31.821Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.592 34.667 1500.1246 01:27:25.66M 2015-11-05T01:27:32.025Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.592 34.667 1500.1233 01:27:25.87M 2015-11-05T01:27:32.221Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.592 34.667 1500.1239 01:27:26.08M 2015-11-05T01:27:32.426Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.592 34.667 1500.1250 01:27:26.28M 2015-11-05T01:27:32.631Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.592 34.667 1500.1251 01:27:26.48M 2015-11-05T01:27:32.831Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.592 34.666 1500.1256 01:27:26.68M 2015-11-05T01:27:33.036Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.592 34.666 1500.1255 01:27:26.88M 2015-11-05T01:27:33.236Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.593 34.667 1500.1257 01:27:27.10M 2015-11-05T01:27:33.461Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.593 34.668 1500.1259 01:27:27.30M 2015-11-05T01:27:33.646Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.594 34.669 1500.1256 01:27:27.51M 2015-11-05T01:27:33.846Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.594 34.669 1500.1261 01:27:27.70M 2015-11-05T01:27:34.051Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.594 34.670 1500.1259 01:27:27.89M 2015-11-05T01:27:34.256Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.595 34.670 1500.1261 01:27:28.11M 2015-11-05T01:27:34.456Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.600 34.672 1500.1381 01:27:28.31M 2015-11-05T01:27:34.661Z|I-OCEAN7-304-XXXX| 27.18 12.969 40.600 34.672 1500.1385 01:27:28.51M 2015-11-05T01:27:34.866Z|I-OCEAN7-304-XXXX| 27.18 12.969 40.600 34.672 1500.1392 01:27:28.71M 2015-11-05T01:27:35.066Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.599 34.671 1500.1395 01:27:28.91M 2015-11-05T01:27:35.271Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.600 34.672 1500.1392 01:27:29.13M 2015-11-05T01:27:35.471Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.600 34.672 1500.1390 01:27:29.33M 2015-11-05T01:27:35.676Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.600 34.673 1500.1394 01:27:29.53M 2015-11-05T01:27:35.876Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.601 34.673 1500.1396 01:27:29.72M 2015-11-05T01:27:36.090Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.601 34.673 1500.1387 01:27:29.92M 2015-11-05T01:27:36.281Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.600 34.674 1500.1382 01:27:30.14M 2015-11-05T01:27:36.486Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.600 34.673 1500.1367 01:27:30.34M 2015-11-05T01:27:36.691Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.599 34.673 1500.1350 01:27:30.54M 2015-11-05T01:27:36.896Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.599 34.673 1500.1332 01:27:30.74M 2015-11-05T01:27:37.096Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.598 34.672 1500.1320 01:27:30.94M 2015-11-05T01:27:37.301Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.598 34.672 1500.1310 01:27:31.16M 2015-11-05T01:27:37.501Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.597 34.672 1500.1299 01:27:31.36M 2015-11-05T01:27:37.706Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.597 34.672 1500.1293 01:27:31.56M 2015-11-05T01:27:37.926Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.597 34.672 1500.1295 01:27:31.76M 2015-11-05T01:27:38.111Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.592 34.667 1500.1245 01:27:31.97M 2015-11-05T01:27:38.317Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.591 34.667 1500.1239 01:27:32.17M 2015-11-05T01:27:38.516Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.591 34.667 1500.1235 01:27:32.37M 2015-11-05T01:27:38.722Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.591 34.666 1500.1234 01:27:32.57M 2015-11-05T01:27:38.926Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.590 34.666 1500.1229 01:27:32.77M 2015-11-05T01:27:39.126Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.590 34.666 1500.1227 01:27:32.97M 2015-11-05T01:27:39.331Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.591 34.666 1500.1233 01:27:33.19M 2015-11-05T01:27:39.536Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.590 34.666 1500.1228 01:27:33.39M 2015-11-05T01:27:39.736Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.591 34.666 1500.1223 01:27:33.59M 2015-11-05T01:27:39.936Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.592 34.667 1500.1237 01:27:33.78M 2015-11-05T01:27:40.141Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.592 34.668 1500.1248 01:27:34.00M 2015-11-05T01:27:40.346Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.593 34.668 1500.1246 01:27:34.20M 2015-11-05T01:27:40.546Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.593 34.669 1500.1252 01:27:34.40M 2015-11-05T01:27:40.751Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.594 34.670 1500.1260 01:27:34.60M 2015-11-05T01:27:40.956Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.595 34.671 1500.1260 01:27:34.80M 2015-11-05T01:27:41.156Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.595 34.671 1500.1265 01:27:35.02M 2015-11-05T01:27:41.357Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.595 34.671 1500.1270 01:27:35.22M 2015-11-05T01:27:41.562Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.596 34.671 1500.1274 01:27:35.41M 2015-11-05T01:27:41.767Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.596 34.671 1500.1276 01:27:35.61M 2015-11-05T01:27:41.972Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.596 34.671 1500.1272 01:27:35.81M 2015-11-05T01:27:42.172Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.595 34.671 1500.1262 01:27:36.04M 2015-11-05T01:27:42.392Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.595 34.671 1500.1257 01:27:36.23M 2015-11-05T01:27:42.576Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.595 34.670 1500.1262 01:27:36.45M 2015-11-05T01:27:42.781Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.595 34.670 1500.1262 01:27:36.63M 2015-11-05T01:27:42.981Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.594 34.670 1500.1255 01:27:36.83M 2015-11-05T01:27:43.186Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.594 34.669 1500.1254 01:27:37.05M 2015-11-05T01:27:43.391Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.594 34.669 1500.1256 01:27:37.25M 2015-11-05T01:27:43.597Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.594 34.668 1500.1260 01:27:37.45M 2015-11-05T01:27:43.797Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.593 34.668 1500.1252 01:27:37.65M 2015-11-05T01:27:43.997Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.593 34.668 1500.1248 01:27:37.84M 2015-11-05T01:27:44.202Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.593 34.668 1500.1249 01:27:38.06M 2015-11-05T01:27:44.407Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.593 34.668 1500.1241 01:27:38.26M 2015-11-05T01:27:44.607Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.593 34.669 1500.1229 01:27:38.46M 2015-11-05T01:27:44.811Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.593 34.669 1500.1235 01:27:38.66M 2015-11-05T01:27:45.011Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.592 34.668 1500.1229 01:27:38.86M 2015-11-05T01:27:45.217Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.592 34.668 1500.1229 01:27:39.07M 2015-11-05T01:27:45.421Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.595 34.671 1500.1262 01:27:39.28M 2015-11-05T01:27:45.627Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.595 34.671 1500.1254 01:27:39.48M 2015-11-05T01:27:45.827Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.595 34.671 1500.1241 01:27:39.68M 2015-11-05T01:27:46.032Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.595 34.672 1500.1238 01:27:39.87M 2015-11-05T01:27:46.232Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.596 34.672 1500.1245 01:27:40.09M 2015-11-05T01:27:46.432Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.597 34.673 1500.1255 01:27:40.29M 2015-11-05T01:27:46.642Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.598 34.674 1500.1263 01:27:40.49M 2015-11-05T01:27:46.862Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.598 34.674 1500.1268 01:27:40.69M 2015-11-05T01:27:47.047Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.598 34.674 1500.1276 01:27:40.91M 2015-11-05T01:27:47.247Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.598 34.674 1500.1273 01:27:41.11M 2015-11-05T01:27:47.452Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.597 34.674 1500.1273 01:27:41.31M 2015-11-05T01:27:47.652Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.597 34.673 1500.1272 01:27:41.50M 2015-11-05T01:27:47.852Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.596 34.672 1500.1267 01:27:41.70M 2015-11-05T01:27:48.057Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.595 34.670 1500.1257 01:27:41.90M 2015-11-05T01:27:48.262Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.593 34.669 1500.1248 01:27:42.12M 2015-11-05T01:27:48.467Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.592 34.668 1500.1235 01:27:42.32M 2015-11-05T01:27:48.678Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.591 34.666 1500.1235 01:27:42.52M 2015-11-05T01:27:48.872Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.588 34.663 1500.1207 01:27:42.72M 2015-11-05T01:27:49.077Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.588 34.663 1500.1213 01:27:42.92M 2015-11-05T01:27:49.282Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.589 34.663 1500.1223 01:27:43.14M 2015-11-05T01:27:49.482Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.590 34.665 1500.1235 01:27:43.34M 2015-11-05T01:27:49.689Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.590 34.665 1500.1229 01:27:43.53M 2015-11-05T01:27:49.889Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.590 34.665 1500.1232 01:27:43.73M 2015-11-05T01:27:50.087Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.590 34.665 1500.1235 01:27:43.93M 2015-11-05T01:27:50.292Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.591 34.666 1500.1254 01:27:44.15M 2015-11-05T01:27:50.492Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.592 34.666 1500.1268 01:27:44.35M 2015-11-05T01:27:50.697Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.592 34.666 1500.1272 01:27:44.55M 2015-11-05T01:27:50.902Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.591 34.666 1500.1260 01:27:44.75M 2015-11-05T01:27:51.107Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.592 34.666 1500.1268 01:27:44.95M 2015-11-05T01:27:51.327Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.592 34.666 1500.1267 01:27:45.17M 2015-11-05T01:27:51.512Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.592 34.666 1500.1263 01:27:45.38M 2015-11-05T01:27:51.712Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.592 34.667 1500.1266 01:27:45.57M 2015-11-05T01:27:51.917Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.593 34.667 1500.1268 01:27:45.76M 2015-11-05T01:27:52.122Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.593 34.667 1500.1268 01:27:45.96M 2015-11-05T01:27:52.322Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.593 34.668 1500.1263 01:27:46.18M 2015-11-05T01:27:52.527Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.593 34.668 1500.1263 01:27:46.38M 2015-11-05T01:27:52.732Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.594 34.669 1500.1281 01:27:46.58M 2015-11-05T01:27:52.932Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.595 34.669 1500.1289 01:27:46.78M 2015-11-05T01:27:53.137Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.594 34.669 1500.1271 01:27:47.00M 2015-11-05T01:27:53.342Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.594 34.669 1500.1266 01:27:47.20M 2015-11-05T01:27:53.542Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.594 34.669 1500.1260 01:27:47.40M 2015-11-05T01:27:53.747Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.594 34.670 1500.1256 01:27:47.60M 2015-11-05T01:27:53.947Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.594 34.670 1500.1256 01:27:47.80M 2015-11-05T01:27:54.152Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.594 34.670 1500.1241 01:27:48.01M 2015-11-05T01:27:54.357Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.595 34.670 1500.1259 01:27:48.21M 2015-11-05T01:27:54.557Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.595 34.671 1500.1262 01:27:48.41M 2015-11-05T01:27:54.762Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.596 34.672 1500.1256 01:27:48.61M 2015-11-05T01:27:54.962Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.595 34.671 1500.1248 01:27:48.81M 2015-11-05T01:27:55.167Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.596 34.672 1500.1254 01:27:49.03M 2015-11-05T01:27:55.367Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.596 34.672 1500.1255 01:27:49.23M 2015-11-05T01:27:55.572Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.596 34.672 1500.1259 01:27:49.43M 2015-11-05T01:27:55.792Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.597 34.670 1500.1334 01:27:49.63M 2015-11-05T01:27:55.977Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.598 34.671 1500.1339 01:27:49.84M 2015-11-05T01:27:56.182Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.598 34.671 1500.1355 01:27:50.04M 2015-11-05T01:27:56.387Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.597 34.670 1500.1353 01:27:50.24M 2015-11-05T01:27:56.587Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.597 34.670 1500.1346 01:27:50.44M 2015-11-05T01:27:56.792Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.598 34.671 1500.1359 01:27:50.64M 2015-11-05T01:27:56.992Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.599 34.671 1500.1362 01:27:50.84M 2015-11-05T01:27:57.197Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.599 34.672 1500.1371 01:27:51.06M 2015-11-05T01:27:57.402Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.600 34.674 1500.1367 01:27:51.26M 2015-11-05T01:27:57.597Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.601 34.674 1500.1364 01:27:51.46M 2015-11-05T01:27:57.807Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.601 34.675 1500.1359 01:27:51.65M 2015-11-05T01:27:58.007Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.602 34.676 1500.1355 01:27:51.85M 2015-11-05T01:27:58.212Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.602 34.677 1500.1355 01:27:52.07M 2015-11-05T01:27:58.412Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.602 34.678 1500.1356 01:27:52.27M 2015-11-05T01:27:58.617Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.603 34.678 1500.1354 01:27:52.47M 2015-11-05T01:27:58.822Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.602 34.678 1500.1350 01:27:52.67M 2015-11-05T01:27:59.022Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.602 34.678 1500.1338 01:27:52.87M 2015-11-05T01:27:59.227Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.603 34.679 1500.1333 01:27:53.09M 2015-11-05T01:27:59.432Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.603 34.679 1500.1331 01:27:53.29M 2015-11-05T01:27:59.632Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.594 34.671 1500.1234 01:27:53.49M 2015-11-05T01:27:59.837Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.593 34.670 1500.1226 01:27:53.68M