2015-11-05T01:25:00.154Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.588 34.662 1500.1221 01:24:54.01M 2015-11-05T01:25:00.360Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.587 34.661 1500.1208 01:24:54.21M 2015-11-05T01:25:00.561Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.588 34.662 1500.1230 01:24:54.41M 2015-11-05T01:25:00.764Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.589 34.663 1500.1229 01:24:54.61M 2015-11-05T01:25:00.964Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.589 34.663 1500.1222 01:24:54.80M 2015-11-05T01:25:01.169Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.590 34.664 1500.1237 01:24:55.02M 2015-11-05T01:25:01.369Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.592 34.666 1500.1256 01:24:55.22M 2015-11-05T01:25:01.595Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.593 34.667 1500.1277 01:24:55.42M 2015-11-05T01:25:01.780Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.595 34.669 1500.1300 01:24:55.64M 2015-11-05T01:25:01.980Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.597 34.671 1500.1322 01:24:55.82M 2015-11-05T01:25:02.185Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.597 34.671 1500.1329 01:24:56.04M 2015-11-05T01:25:02.390Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.594 34.668 1500.1300 01:24:56.24M 2015-11-05T01:25:02.590Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.594 34.668 1500.1302 01:24:56.44M 2015-11-05T01:25:02.795Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.594 34.668 1500.1301 01:24:56.64M 2015-11-05T01:25:02.995Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.594 34.668 1500.1296 01:24:56.83M 2015-11-05T01:25:03.200Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.593 34.667 1500.1289 01:24:57.05M 2015-11-05T01:25:03.405Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.592 34.666 1500.1282 01:24:57.25M 2015-11-05T01:25:03.605Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.592 34.666 1500.1276 01:24:57.45M 2015-11-05T01:25:03.805Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.592 34.666 1500.1278 01:24:57.65M 2015-11-05T01:25:04.015Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.593 34.667 1500.1290 01:24:57.85M 2015-11-05T01:25:04.215Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.594 34.668 1500.1292 01:24:58.07M 2015-11-05T01:25:04.420Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.594 34.668 1500.1296 01:24:58.27M 2015-11-05T01:25:04.625Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.595 34.669 1500.1300 01:24:58.47M 2015-11-05T01:25:04.825Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.595 34.669 1500.1301 01:24:58.67M 2015-11-05T01:25:05.030Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.596 34.670 1500.1306 01:24:58.87M 2015-11-05T01:25:05.230Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.596 34.670 1500.1311 01:24:59.08M 2015-11-05T01:25:05.435Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.596 34.670 1500.1321 01:24:59.28M 2015-11-05T01:25:05.635Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.597 34.670 1500.1323 01:24:59.48M 2015-11-05T01:25:05.840Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.589 34.663 1500.1232 01:24:59.68M 2015-11-05T01:25:06.061Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.588 34.662 1500.1223 01:24:59.88M 2015-11-05T01:25:06.245Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.586 34.661 1500.1202 01:25:00.12M 2015-11-05T01:25:06.445Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.586 34.660 1500.1196 01:25:00.30M 2015-11-05T01:25:06.650Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.588 34.662 1500.1233 01:25:00.49M 2015-11-05T01:25:06.855Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.589 34.663 1500.1249 01:25:00.69M 2015-11-05T01:25:07.060Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.598 34.672 1500.1350 01:25:00.89M 2015-11-05T01:25:07.265Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.598 34.672 1500.1349 01:25:01.11M 2015-11-05T01:25:07.465Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.598 34.672 1500.1349 01:25:01.31M 2015-11-05T01:25:07.670Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.598 34.671 1500.1348 01:25:01.51M 2015-11-05T01:25:07.870Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.598 34.671 1500.1342 01:25:01.71M 2015-11-05T01:25:08.075Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.598 34.671 1500.1339 01:25:01.91M 2015-11-05T01:25:08.275Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.598 34.671 1500.1349 01:25:02.13M 2015-11-05T01:25:08.475Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.598 34.671 1500.1350 01:25:02.33M 2015-11-05T01:25:08.680Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.597 34.671 1500.1342 01:25:02.52M 2015-11-05T01:25:08.885Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.597 34.670 1500.1337 01:25:02.72M 2015-11-05T01:25:09.085Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.596 34.669 1500.1334 01:25:02.92M 2015-11-05T01:25:09.290Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.595 34.668 1500.1333 01:25:03.14M 2015-11-05T01:25:09.495Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.595 34.668 1500.1323 01:25:03.34M 2015-11-05T01:25:09.700Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.594 34.667 1500.1322 01:25:03.54M 2015-11-05T01:25:09.900Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.594 34.669 1500.1255 01:25:03.74M 2015-11-05T01:25:10.105Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.594 34.669 1500.1256 01:25:03.94M 2015-11-05T01:25:10.305Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.594 34.669 1500.1266 01:25:04.16M 2015-11-05T01:25:10.525Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.594 34.669 1500.1279 01:25:04.36M 2015-11-05T01:25:10.710Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.595 34.669 1500.1289 01:25:04.57M 2015-11-05T01:25:10.915Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.594 34.668 1500.1295 01:25:04.75M 2015-11-05T01:25:11.115Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.594 34.668 1500.1309 01:25:04.95M 2015-11-05T01:25:11.320Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.594 34.667 1500.1311 01:25:05.17M 2015-11-05T01:25:11.525Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.594 34.667 1500.1311 01:25:05.37M 2015-11-05T01:25:11.725Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.593 34.666 1500.1310 01:25:05.57M 2015-11-05T01:25:11.930Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.594 34.666 1500.1312 01:25:05.77M 2015-11-05T01:25:12.135Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.593 34.666 1500.1309 01:25:05.97M 2015-11-05T01:25:12.335Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.594 34.667 1500.1309 01:25:06.19M 2015-11-05T01:25:12.540Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.594 34.667 1500.1316 01:25:06.39M 2015-11-05T01:25:12.740Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.594 34.667 1500.1323 01:25:06.59M 2015-11-05T01:25:12.940Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.594 34.667 1500.1327 01:25:06.79M 2015-11-05T01:25:13.150Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.594 34.667 1500.1326 01:25:07.00M 2015-11-05T01:25:13.350Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.594 34.667 1500.1322 01:25:07.20M 2015-11-05T01:25:13.555Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.595 34.668 1500.1332 01:25:07.40M 2015-11-05T01:25:13.755Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.596 34.668 1500.1345 01:25:07.60M 2015-11-05T01:25:13.961Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.597 34.670 1500.1355 01:25:07.80M 2015-11-05T01:25:14.160Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.597 34.670 1500.1361 01:25:08.02M 2015-11-05T01:25:14.365Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.598 34.671 1500.1370 01:25:08.22M 2015-11-05T01:25:14.570Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.598 34.671 1500.1378 01:25:08.41M 2015-11-05T01:25:14.775Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.599 34.672 1500.1388 01:25:08.62M 2015-11-05T01:25:14.990Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.600 34.672 1500.1388 01:25:08.81M 2015-11-05T01:25:15.180Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.600 34.673 1500.1395 01:25:09.05M 2015-11-05T01:25:15.385Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.600 34.673 1500.1398 01:25:09.23M 2015-11-05T01:25:15.585Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.601 34.674 1500.1390 01:25:09.43M 2015-11-05T01:25:15.790Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.601 34.674 1500.1381 01:25:09.63M 2015-11-05T01:25:15.990Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.600 34.674 1500.1365 01:25:09.83M 2015-11-05T01:25:16.190Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.599 34.672 1500.1354 01:25:10.05M 2015-11-05T01:25:16.395Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.598 34.672 1500.1343 01:25:10.24M 2015-11-05T01:25:16.600Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.597 34.671 1500.1332 01:25:10.45M 2015-11-05T01:25:16.805Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.597 34.670 1500.1323 01:25:10.64M 2015-11-05T01:25:17.005Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.596 34.670 1500.1306 01:25:10.85M 2015-11-05T01:25:17.210Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.596 34.669 1500.1304 01:25:11.06M 2015-11-05T01:25:17.410Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.595 34.669 1500.1302 01:25:11.26M 2015-11-05T01:25:17.615Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.596 34.670 1500.1300 01:25:11.46M 2015-11-05T01:25:17.820Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.597 34.671 1500.1318 01:25:11.66M 2015-11-05T01:25:18.020Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.599 34.673 1500.1340 01:25:11.86M 2015-11-05T01:25:18.225Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.599 34.672 1500.1335 01:25:12.08M 2015-11-05T01:25:18.425Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.599 34.673 1500.1333 01:25:12.28M 2015-11-05T01:25:18.630Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.599 34.672 1500.1338 01:25:12.48M 2015-11-05T01:25:18.835Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.599 34.672 1500.1350 01:25:12.68M 2015-11-05T01:25:19.040Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.598 34.672 1500.1345 01:25:12.87M 2015-11-05T01:25:19.240Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.597 34.671 1500.1332 01:25:13.10M 2015-11-05T01:25:19.460Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.596 34.670 1500.1320 01:25:13.29M 2015-11-05T01:25:19.645Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.596 34.669 1500.1324 01:25:13.51M 2015-11-05T01:25:19.850Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.596 34.670 1500.1327 01:25:13.69M 2015-11-05T01:25:20.050Z|I-OCEAN7-304-XXXX| 27.18 12.968 40.596 34.669 1500.1335 01:25:13.89M 2015-11-05T01:25:20.255Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.596 34.669 1500.1339 01:25:14.11M 2015-11-05T01:25:20.460Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.597 34.669 1500.1344 01:25:14.31M 2015-11-05T01:25:20.665Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.595 34.668 1500.1335 01:25:14.51M 2015-11-05T01:25:20.866Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.588 34.660 1500.1250 01:25:14.71M 2015-11-05T01:25:21.065Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.591 34.664 1500.1296 01:25:14.90M 2015-11-05T01:25:21.270Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.592 34.665 1500.1298 01:25:15.12M 2015-11-05T01:25:21.470Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.592 34.665 1500.1306 01:25:15.32M 2015-11-05T01:25:21.675Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.593 34.666 1500.1307 01:25:15.52M 2015-11-05T01:25:21.881Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.593 34.666 1500.1309 01:25:15.72M 2015-11-05T01:25:22.085Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.594 34.668 1500.1316 01:25:15.92M 2015-11-05T01:25:22.285Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.595 34.668 1500.1317 01:25:16.14M 2015-11-05T01:25:22.490Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.599 34.672 1500.1365 01:25:16.34M 2015-11-05T01:25:22.690Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.599 34.673 1500.1367 01:25:16.54M 2015-11-05T01:25:22.917Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.598 34.671 1500.1345 01:25:16.74M 2015-11-05T01:25:23.095Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.597 34.671 1500.1329 01:25:16.93M 2015-11-05T01:25:23.300Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.596 34.670 1500.1320 01:25:17.15M 2015-11-05T01:25:23.500Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.595 34.669 1500.1311 01:25:17.35M 2015-11-05T01:25:23.705Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.595 34.669 1500.1305 01:25:17.55M 2015-11-05T01:25:23.925Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.594 34.669 1500.1292 01:25:17.75M 2015-11-05T01:25:24.110Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.593 34.668 1500.1281 01:25:17.96M 2015-11-05T01:25:24.311Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.593 34.667 1500.1274 01:25:18.17M 2015-11-05T01:25:24.521Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.593 34.667 1500.1274 01:25:18.36M 2015-11-05T01:25:24.721Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.592 34.667 1500.1273 01:25:18.57M 2015-11-05T01:25:24.926Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.592 34.666 1500.1270 01:25:18.77M 2015-11-05T01:25:25.131Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.592 34.666 1500.1273 01:25:18.96M 2015-11-05T01:25:25.331Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.592 34.665 1500.1276 01:25:19.18M 2015-11-05T01:25:25.536Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.592 34.665 1500.1282 01:25:19.38M 2015-11-05T01:25:25.736Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.592 34.665 1500.1283 01:25:19.58M 2015-11-05T01:25:25.941Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.592 34.665 1500.1292 01:25:19.78M 2015-11-05T01:25:26.141Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.590 34.664 1500.1274 01:25:20.00M 2015-11-05T01:25:26.346Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.590 34.664 1500.1272 01:25:20.19M 2015-11-05T01:25:26.554Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.591 34.664 1500.1276 01:25:20.40M 2015-11-05T01:25:26.751Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.591 34.664 1500.1279 01:25:20.60M 2015-11-05T01:25:26.951Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.592 34.665 1500.1285 01:25:20.79M 2015-11-05T01:25:27.156Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.592 34.665 1500.1287 01:25:21.01M 2015-11-05T01:25:27.361Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.592 34.665 1500.1288 01:25:21.21M 2015-11-05T01:25:27.566Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.591 34.663 1500.1283 01:25:21.41M 2015-11-05T01:25:27.766Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.591 34.664 1500.1292 01:25:21.61M 2015-11-05T01:25:27.971Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.592 34.664 1500.1299 01:25:21.81M 2015-11-05T01:25:28.171Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.593 34.665 1500.1316 01:25:22.03M 2015-11-05T01:25:28.391Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.593 34.665 1500.1317 01:25:22.23M 2015-11-05T01:25:28.576Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.590 34.662 1500.1277 01:25:22.44M 2015-11-05T01:25:28.781Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.589 34.662 1500.1277 01:25:22.62M 2015-11-05T01:25:28.981Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.589 34.662 1500.1271 01:25:22.82M 2015-11-05T01:25:29.186Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.590 34.663 1500.1279 01:25:23.04M 2015-11-05T01:25:29.391Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.590 34.663 1500.1278 01:25:23.24M 2015-11-05T01:25:29.591Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.590 34.663 1500.1276 01:25:23.44M 2015-11-05T01:25:29.796Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.590 34.663 1500.1272 01:25:23.64M 2015-11-05T01:25:30.001Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.590 34.663 1500.1263 01:25:23.84M 2015-11-05T01:25:30.201Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.597 34.670 1500.1353 01:25:24.06M 2015-11-05T01:25:30.406Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.598 34.671 1500.1378 01:25:24.26M 2015-11-05T01:25:30.611Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.599 34.671 1500.1385 01:25:24.46M 2015-11-05T01:25:30.811Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.598 34.671 1500.1373 01:25:24.66M 2015-11-05T01:25:31.024Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.598 34.671 1500.1383 01:25:24.86M 2015-11-05T01:25:31.216Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.599 34.671 1500.1383 01:25:25.07M 2015-11-05T01:25:31.421Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.599 34.671 1500.1385 01:25:25.27M 2015-11-05T01:25:31.626Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.600 34.672 1500.1401 01:25:25.47M 2015-11-05T01:25:31.826Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.600 34.672 1500.1405 01:25:25.67M 2015-11-05T01:25:32.031Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.601 34.672 1500.1407 01:25:25.87M 2015-11-05T01:25:32.236Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.595 34.667 1500.1350 01:25:26.09M 2015-11-05T01:25:32.436Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.595 34.667 1500.1343 01:25:26.29M 2015-11-05T01:25:32.641Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.595 34.667 1500.1343 01:25:26.48M 2015-11-05T01:25:32.861Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.588 34.661 1500.1263 01:25:26.69M 2015-11-05T01:25:33.046Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.588 34.661 1500.1260 01:25:26.90M 2015-11-05T01:25:33.250Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.588 34.661 1500.1248 01:25:27.10M 2015-11-05T01:25:33.455Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.587 34.661 1500.1238 01:25:27.30M 2015-11-05T01:25:33.658Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.593 34.666 1500.1299 01:25:27.50M 2015-11-05T01:25:33.856Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.594 34.668 1500.1317 01:25:27.70M 2015-11-05T01:25:34.061Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.596 34.669 1500.1337 01:25:27.90M 2015-11-05T01:25:34.266Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.601 34.674 1500.1400 01:25:28.12M 2015-11-05T01:25:34.466Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.602 34.674 1500.1406 01:25:28.32M 2015-11-05T01:25:34.671Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.602 34.675 1500.1410 01:25:28.52M 2015-11-05T01:25:34.876Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.597 34.670 1500.1350 01:25:28.71M 2015-11-05T01:25:35.076Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.596 34.670 1500.1329 01:25:28.91M 2015-11-05T01:25:35.281Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.596 34.670 1500.1324 01:25:29.13M 2015-11-05T01:25:35.481Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.594 34.668 1500.1293 01:25:29.33M 2015-11-05T01:25:35.686Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.593 34.667 1500.1283 01:25:29.53M 2015-11-05T01:25:35.898Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.592 34.666 1500.1278 01:25:29.73M 2015-11-05T01:25:36.091Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.591 34.665 1500.1262 01:25:29.93M 2015-11-05T01:25:36.296Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.591 34.665 1500.1255 01:25:30.15M 2015-11-05T01:25:36.496Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.591 34.663 1500.1289 01:25:30.35M 2015-11-05T01:25:36.696Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.589 34.662 1500.1274 01:25:30.54M 2015-11-05T01:25:36.901Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.589 34.662 1500.1284 01:25:30.74M 2015-11-05T01:25:37.106Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.590 34.663 1500.1299 01:25:30.94M 2015-11-05T01:25:37.326Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.592 34.664 1500.1306 01:25:31.16M 2015-11-05T01:25:37.511Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.592 34.664 1500.1301 01:25:31.38M 2015-11-05T01:25:37.716Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.592 34.664 1500.1305 01:25:31.56M 2015-11-05T01:25:37.921Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.592 34.665 1500.1309 01:25:31.76M 2015-11-05T01:25:38.116Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.593 34.665 1500.1311 01:25:31.96M 2015-11-05T01:25:38.326Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.593 34.666 1500.1301 01:25:32.17M 2015-11-05T01:25:38.526Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.592 34.666 1500.1290 01:25:32.38M 2015-11-05T01:25:38.731Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.592 34.665 1500.1277 01:25:32.58M 2015-11-05T01:25:38.931Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.591 34.665 1500.1267 01:25:32.77M 2015-11-05T01:25:39.136Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.591 34.664 1500.1263 01:25:32.97M 2015-11-05T01:25:39.341Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.591 34.664 1500.1260 01:25:33.19M 2015-11-05T01:25:39.541Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.591 34.665 1500.1263 01:25:33.39M 2015-11-05T01:25:39.746Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.592 34.666 1500.1272 01:25:33.59M 2015-11-05T01:25:39.951Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.592 34.666 1500.1274 01:25:33.79M 2015-11-05T01:25:40.151Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.593 34.666 1500.1283 01:25:34.01M 2015-11-05T01:25:40.356Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.593 34.666 1500.1293 01:25:34.21M 2015-11-05T01:25:40.556Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.593 34.666 1500.1299 01:25:34.41M 2015-11-05T01:25:40.756Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.593 34.666 1500.1299 01:25:34.60M 2015-11-05T01:25:40.964Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.593 34.666 1500.1298 01:25:34.80M 2015-11-05T01:25:41.166Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.592 34.666 1500.1298 01:25:35.02M 2015-11-05T01:25:41.371Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.588 34.661 1500.1251 01:25:35.22M 2015-11-05T01:25:41.576Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.590 34.664 1500.1279 01:25:35.42M 2015-11-05T01:25:41.791Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.592 34.665 1500.1284 01:25:35.62M 2015-11-05T01:25:41.981Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.592 34.665 1500.1285 01:25:35.83M 2015-11-05T01:25:42.181Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.591 34.665 1500.1277 01:25:36.04M 2015-11-05T01:25:42.386Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.593 34.667 1500.1298 01:25:36.24M 2015-11-05T01:25:42.591Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.595 34.668 1500.1310 01:25:36.44M 2015-11-05T01:25:42.791Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.595 34.669 1500.1306 01:25:36.64M 2015-11-05T01:25:42.991Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.596 34.669 1500.1318 01:25:36.83M 2015-11-05T01:25:43.196Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.596 34.670 1500.1324 01:25:37.05M 2015-11-05T01:25:43.401Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.597 34.670 1500.1324 01:25:37.25M 2015-11-05T01:25:43.606Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.597 34.671 1500.1328 01:25:37.45M 2015-11-05T01:25:43.806Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.598 34.671 1500.1337 01:25:37.65M 2015-11-05T01:25:44.006Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.598 34.672 1500.1335 01:25:37.85M 2015-11-05T01:25:44.216Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.599 34.672 1500.1348 01:25:38.07M 2015-11-05T01:25:44.416Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.599 34.672 1500.1361 01:25:38.27M 2015-11-05T01:25:44.616Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.599 34.671 1500.1373 01:25:38.47M 2015-11-05T01:25:44.821Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.599 34.671 1500.1387 01:25:38.66M 2015-11-05T01:25:45.026Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.600 34.672 1500.1401 01:25:38.86M 2015-11-05T01:25:45.227Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.601 34.672 1500.1414 01:25:39.08M 2015-11-05T01:25:45.431Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.601 34.673 1500.1422 01:25:39.28M 2015-11-05T01:25:45.631Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.598 34.669 1500.1383 01:25:39.48M 2015-11-05T01:25:45.836Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.597 34.669 1500.1370 01:25:39.68M 2015-11-05T01:25:46.041Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.596 34.668 1500.1366 01:25:39.88M 2015-11-05T01:25:46.256Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.596 34.668 1500.1354 01:25:40.10M 2015-11-05T01:25:46.446Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.595 34.667 1500.1350 01:25:40.31M 2015-11-05T01:25:46.663Z|I-OCEAN7-304-XXXX| 27.21 12.970 40.595 34.666 1500.1351 01:25:40.49M 2015-11-05T01:25:46.852Z|I-OCEAN7-304-XXXX| 27.21 12.970 40.594 34.665 1500.1344 01:25:40.69M 2015-11-05T01:25:47.056Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.593 34.665 1500.1353 01:25:40.89M 2015-11-05T01:25:47.257Z|I-OCEAN7-304-XXXX| 27.21 12.970 40.595 34.666 1500.1361 01:25:41.11M 2015-11-05T01:25:47.462Z|I-OCEAN7-304-XXXX| 27.21 12.970 40.595 34.667 1500.1368 01:25:41.31M 2015-11-05T01:25:47.662Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.594 34.665 1500.1356 01:25:41.51M 2015-11-05T01:25:47.866Z|I-OCEAN7-304-XXXX| 27.21 12.970 40.593 34.665 1500.1342 01:25:41.71M 2015-11-05T01:25:48.066Z|I-OCEAN7-304-XXXX| 27.20 12.970 40.592 34.664 1500.1331 01:25:41.91M 2015-11-05T01:25:48.272Z|I-OCEAN7-304-XXXX| 27.20 12.970 40.594 34.665 1500.1349 01:25:42.13M 2015-11-05T01:25:48.476Z|I-OCEAN7-304-XXXX| 27.22 12.970 40.595 34.666 1500.1357 01:25:42.33M 2015-11-05T01:25:48.677Z|I-OCEAN7-304-XXXX| 27.21 12.970 40.595 34.666 1500.1365 01:25:42.53M 2015-11-05T01:25:48.882Z|I-OCEAN7-304-XXXX| 27.21 12.970 40.595 34.666 1500.1378 01:25:42.72M 2015-11-05T01:25:49.082Z|I-OCEAN7-304-XXXX| 27.20 12.970 40.596 34.667 1500.1379 01:25:42.92M 2015-11-05T01:25:49.287Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.596 34.667 1500.1390 01:25:43.14M 2015-11-05T01:25:49.492Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.596 34.667 1500.1399 01:25:43.34M 2015-11-05T01:25:49.697Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.596 34.667 1500.1398 01:25:43.54M 2015-11-05T01:25:49.897Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.596 34.666 1500.1392 01:25:43.74M 2015-11-05T01:25:50.102Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.595 34.666 1500.1389 01:25:43.94M 2015-11-05T01:25:50.318Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.595 34.666 1500.1385 01:25:44.16M 2015-11-05T01:25:50.507Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.594 34.665 1500.1375 01:25:44.36M 2015-11-05T01:25:50.727Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.596 34.667 1500.1393 01:25:44.56M 2015-11-05T01:25:50.912Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.596 34.667 1500.1384 01:25:44.77M 2015-11-05T01:25:51.112Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.596 34.668 1500.1382 01:25:44.95M 2015-11-05T01:25:51.317Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.598 34.669 1500.1396 01:25:45.17M 2015-11-05T01:25:51.522Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.598 34.670 1500.1399 01:25:45.37M 2015-11-05T01:25:51.722Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.599 34.670 1500.1390 01:25:45.57M 2015-11-05T01:25:51.927Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.598 34.670 1500.1388 01:25:45.77M 2015-11-05T01:25:52.132Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.599 34.671 1500.1393 01:25:45.97M 2015-11-05T01:25:52.332Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.598 34.670 1500.1383 01:25:46.19M 2015-11-05T01:25:52.537Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.597 34.669 1500.1364 01:25:46.38M 2015-11-05T01:25:52.737Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.594 34.667 1500.1328 01:25:46.59M 2015-11-05T01:25:52.942Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.594 34.667 1500.1323 01:25:46.78M 2015-11-05T01:25:53.142Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.591 34.665 1500.1281 01:25:47.00M 2015-11-05T01:25:53.352Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.591 34.665 1500.1260 01:25:47.20M 2015-11-05T01:25:53.552Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.590 34.665 1500.1248 01:25:47.40M 2015-11-05T01:25:53.757Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.590 34.664 1500.1243 01:25:47.60M 2015-11-05T01:25:53.957Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.590 34.664 1500.1244 01:25:47.80M 2015-11-05T01:25:54.157Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.597 34.671 1500.1331 01:25:48.02M 2015-11-05T01:25:54.362Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.598 34.672 1500.1345 01:25:48.21M 2015-11-05T01:25:54.567Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.599 34.673 1500.1354 01:25:48.41M 2015-11-05T01:25:54.767Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.600 34.674 1500.1377 01:25:48.62M 2015-11-05T01:25:54.972Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.601 34.674 1500.1388 01:25:48.81M 2015-11-05T01:25:55.192Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.601 34.674 1500.1389 01:25:49.03M 2015-11-05T01:25:55.377Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.602 34.675 1500.1403 01:25:49.25M 2015-11-05T01:25:55.582Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.601 34.674 1500.1398 01:25:49.43M 2015-11-05T01:25:55.792Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.601 34.674 1500.1396 01:25:49.63M 2015-11-05T01:25:55.987Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.600 34.673 1500.1382 01:25:49.83M 2015-11-05T01:25:56.192Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.599 34.672 1500.1376 01:25:50.05M 2015-11-05T01:25:56.397Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.599 34.671 1500.1379 01:25:50.25M 2015-11-05T01:25:56.597Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.598 34.671 1500.1366 01:25:50.45M 2015-11-05T01:25:56.797Z|I-OCEAN7-304-XXXX| 27.18 12.969 40.599 34.671 1500.1368 01:25:50.65M 2015-11-05T01:25:57.031Z|I-OCEAN7-304-XXXX| 27.18 12.969 40.598 34.671 1500.1361 01:25:50.84M 2015-11-05T01:25:57.207Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.598 34.670 1500.1356 01:25:51.06M 2015-11-05T01:25:57.412Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.597 34.670 1500.1350 01:25:51.26M 2015-11-05T01:25:57.612Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.597 34.669 1500.1342 01:25:51.46M 2015-11-05T01:25:57.817Z|I-OCEAN7-304-XXXX| 27.16 12.969 40.596 34.669 1500.1342 01:25:51.66M 2015-11-05T01:25:58.017Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.596 34.669 1500.1342 01:25:51.86M 2015-11-05T01:25:58.222Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.595 34.668 1500.1334 01:25:52.08M 2015-11-05T01:25:58.422Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.594 34.667 1500.1317 01:25:52.28M 2015-11-05T01:25:58.627Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.594 34.667 1500.1312 01:25:52.47M 2015-11-05T01:25:58.832Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.594 34.667 1500.1317 01:25:52.67M 2015-11-05T01:25:59.032Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.595 34.668 1500.1327 01:25:52.87M 2015-11-05T01:25:59.237Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.596 34.669 1500.1344 01:25:53.09M 2015-11-05T01:25:59.437Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.597 34.670 1500.1349 01:25:53.29M 2015-11-05T01:25:59.657Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.597 34.669 1500.1353 01:25:53.49M 2015-11-05T01:25:59.847Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.597 34.669 1500.1353 01:25:53.71M