2015-11-05T01:24:00.057Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.594 34.668 1500.1274 01:23:53.89M 2015-11-05T01:24:00.262Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.594 34.668 1500.1271 01:23:54.11M 2015-11-05T01:24:00.462Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.594 34.669 1500.1274 01:23:54.31M 2015-11-05T01:24:00.667Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.594 34.669 1500.1283 01:23:54.51M 2015-11-05T01:24:00.868Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.594 34.669 1500.1288 01:23:54.71M 2015-11-05T01:24:01.072Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.595 34.669 1500.1290 01:23:54.90M 2015-11-05T01:24:01.277Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.595 34.669 1500.1294 01:23:55.13M 2015-11-05T01:24:01.477Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.595 34.670 1500.1304 01:23:55.33M 2015-11-05T01:24:01.682Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.595 34.669 1500.1304 01:23:55.52M 2015-11-05T01:24:01.887Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.595 34.669 1500.1304 01:23:55.72M 2015-11-05T01:24:02.087Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.594 34.669 1500.1285 01:23:55.92M 2015-11-05T01:24:02.292Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.594 34.668 1500.1288 01:23:56.14M 2015-11-05T01:24:02.492Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.593 34.668 1500.1289 01:23:56.34M 2015-11-05T01:24:02.697Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.593 34.667 1500.1279 01:23:56.54M 2015-11-05T01:24:02.902Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.593 34.667 1500.1283 01:23:56.74M 2015-11-05T01:24:03.102Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.593 34.667 1500.1290 01:23:56.94M 2015-11-05T01:24:03.307Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.594 34.668 1500.1288 01:23:57.16M 2015-11-05T01:24:03.527Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.594 34.668 1500.1287 01:23:57.35M 2015-11-05T01:24:03.712Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.594 34.668 1500.1285 01:23:57.57M 2015-11-05T01:24:03.912Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.594 34.669 1500.1292 01:23:57.75M 2015-11-05T01:24:04.117Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.594 34.669 1500.1294 01:23:57.95M 2015-11-05T01:24:04.322Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.595 34.669 1500.1294 01:23:58.17M 2015-11-05T01:24:04.522Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.595 34.669 1500.1296 01:23:58.37M 2015-11-05T01:24:04.727Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.595 34.670 1500.1304 01:23:58.57M 2015-11-05T01:24:04.927Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.595 34.669 1500.1306 01:23:58.77M 2015-11-05T01:24:05.133Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.595 34.669 1500.1311 01:23:58.97M 2015-11-05T01:24:05.337Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.595 34.669 1500.1305 01:23:59.19M 2015-11-05T01:24:05.537Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.595 34.669 1500.1302 01:23:59.38M 2015-11-05T01:24:05.742Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.595 34.668 1500.1306 01:23:59.58M 2015-11-05T01:24:05.942Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.594 34.668 1500.1292 01:23:59.78M 2015-11-05T01:24:06.147Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.596 34.671 1500.1301 01:24:00.00M 2015-11-05T01:24:06.352Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.596 34.671 1500.1301 01:24:00.20M 2015-11-05T01:24:06.552Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.596 34.671 1500.1304 01:24:00.40M 2015-11-05T01:24:06.757Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.596 34.670 1500.1301 01:24:00.60M 2015-11-05T01:24:06.962Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.596 34.671 1500.1298 01:24:00.80M 2015-11-05T01:24:07.167Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.596 34.671 1500.1296 01:24:01.02M 2015-11-05T01:24:07.362Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.597 34.671 1500.1292 01:24:01.22M 2015-11-05T01:24:07.572Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.597 34.672 1500.1300 01:24:01.41M 2015-11-05T01:24:07.772Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.597 34.672 1500.1296 01:24:01.61M 2015-11-05T01:24:07.992Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.597 34.672 1500.1293 01:24:01.81M 2015-11-05T01:24:08.177Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.597 34.672 1500.1293 01:24:02.05M 2015-11-05T01:24:08.382Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.597 34.672 1500.1295 01:24:02.23M 2015-11-05T01:24:08.587Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.596 34.671 1500.1294 01:24:02.43M 2015-11-05T01:24:08.787Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.596 34.671 1500.1282 01:24:02.63M 2015-11-05T01:24:08.987Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.596 34.671 1500.1287 01:24:02.83M 2015-11-05T01:24:09.187Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.596 34.670 1500.1284 01:24:03.04M 2015-11-05T01:24:09.397Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.596 34.670 1500.1285 01:24:03.24M 2015-11-05T01:24:09.597Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.596 34.671 1500.1289 01:24:03.44M 2015-11-05T01:24:09.802Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.596 34.671 1500.1294 01:24:03.64M 2015-11-05T01:24:10.002Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.595 34.670 1500.1292 01:24:03.84M 2015-11-05T01:24:10.207Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.596 34.670 1500.1295 01:24:04.06M 2015-11-05T01:24:10.412Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.596 34.670 1500.1305 01:24:04.26M 2015-11-05T01:24:10.617Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.596 34.670 1500.1309 01:24:04.46M 2015-11-05T01:24:10.817Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.596 34.670 1500.1318 01:24:04.66M 2015-11-05T01:24:11.017Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.596 34.671 1500.1311 01:24:04.85M 2015-11-05T01:24:11.227Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.597 34.671 1500.1310 01:24:05.07M 2015-11-05T01:24:11.427Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.597 34.671 1500.1313 01:24:05.28M 2015-11-05T01:24:11.632Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.597 34.671 1500.1317 01:24:05.47M 2015-11-05T01:24:11.832Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.597 34.671 1500.1316 01:24:05.67M 2015-11-05T01:24:12.037Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.596 34.670 1500.1322 01:24:05.87M 2015-11-05T01:24:12.242Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.596 34.670 1500.1320 01:24:06.09M 2015-11-05T01:24:12.458Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.596 34.670 1500.1313 01:24:06.29M 2015-11-05T01:24:12.664Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.595 34.669 1500.1321 01:24:06.51M 2015-11-05T01:24:12.848Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.596 34.670 1500.1317 01:24:06.69M 2015-11-05T01:24:13.052Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.596 34.670 1500.1311 01:24:06.89M 2015-11-05T01:24:13.252Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.595 34.670 1500.1305 01:24:07.10M 2015-11-05T01:24:13.457Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.595 34.669 1500.1288 01:24:07.30M 2015-11-05T01:24:13.658Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.596 34.670 1500.1306 01:24:07.50M 2015-11-05T01:24:13.862Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.596 34.671 1500.1312 01:24:07.70M 2015-11-05T01:24:14.062Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.596 34.671 1500.1317 01:24:07.90M 2015-11-05T01:24:14.267Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.596 34.671 1500.1317 01:24:08.12M 2015-11-05T01:24:14.473Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.596 34.671 1500.1309 01:24:08.32M 2015-11-05T01:24:14.672Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.596 34.671 1500.1310 01:24:08.52M 2015-11-05T01:24:14.878Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.597 34.672 1500.1307 01:24:08.72M 2015-11-05T01:24:15.083Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.598 34.673 1500.1310 01:24:08.92M 2015-11-05T01:24:15.283Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.598 34.674 1500.1307 01:24:09.13M 2015-11-05T01:24:15.488Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.595 34.670 1500.1272 01:24:09.33M 2015-11-05T01:24:15.693Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.595 34.670 1500.1265 01:24:09.53M 2015-11-05T01:24:15.892Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.594 34.669 1500.1272 01:24:09.73M 2015-11-05T01:24:16.098Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.594 34.669 1500.1277 01:24:09.93M 2015-11-05T01:24:16.298Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.594 34.669 1500.1279 01:24:10.15M 2015-11-05T01:24:16.503Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.594 34.669 1500.1283 01:24:10.35M 2015-11-05T01:24:16.708Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.593 34.668 1500.1281 01:24:10.55M 2015-11-05T01:24:16.923Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.592 34.667 1500.1268 01:24:10.75M 2015-11-05T01:24:17.113Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.592 34.667 1500.1254 01:24:10.96M 2015-11-05T01:24:17.313Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.592 34.667 1500.1243 01:24:11.17M 2015-11-05T01:24:17.518Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.592 34.667 1500.1245 01:24:11.36M 2015-11-05T01:24:17.718Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.592 34.667 1500.1251 01:24:11.56M 2015-11-05T01:24:17.923Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.592 34.667 1500.1261 01:24:11.76M 2015-11-05T01:24:18.128Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.592 34.667 1500.1263 01:24:11.96M 2015-11-05T01:24:18.328Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.592 34.666 1500.1262 01:24:12.18M 2015-11-05T01:24:18.533Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.592 34.666 1500.1256 01:24:12.38M 2015-11-05T01:24:18.733Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.591 34.666 1500.1246 01:24:12.58M 2015-11-05T01:24:18.938Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.591 34.666 1500.1241 01:24:12.77M 2015-11-05T01:24:19.143Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.591 34.666 1500.1244 01:24:13.98M 2015-11-05T01:24:19.348Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.592 34.667 1500.1243 01:24:13.19M 2015-11-05T01:24:19.548Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.592 34.667 1500.1233 01:24:13.39M 2015-11-05T01:24:19.753Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.592 34.667 1500.1230 01:24:13.59M 2015-11-05T01:24:19.957Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.592 34.667 1500.1232 01:24:13.79M 2015-11-05T01:24:20.158Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.592 34.667 1500.1248 01:24:14.01M 2015-11-05T01:24:20.358Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.592 34.667 1500.1249 01:24:14.21M 2015-11-05T01:24:20.563Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.592 34.667 1500.1249 01:24:14.41M 2015-11-05T01:24:20.768Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.592 34.667 1500.1249 01:24:14.61M 2015-11-05T01:24:20.968Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.588 34.663 1500.1206 01:24:14.81M 2015-11-05T01:24:21.173Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.588 34.663 1500.1213 01:24:15.02M 2015-11-05T01:24:21.393Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.588 34.663 1500.1212 01:24:15.23M 2015-11-05T01:24:21.578Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.589 34.663 1500.1233 01:24:15.44M 2015-11-05T01:24:21.778Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.588 34.663 1500.1228 01:24:15.62M 2015-11-05T01:24:21.988Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.589 34.663 1500.1234 01:24:15.82M 2015-11-05T01:24:22.188Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.589 34.664 1500.1233 01:24:16.04M 2015-11-05T01:24:22.388Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.590 34.664 1500.1234 01:24:16.24M 2015-11-05T01:24:22.597Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.590 34.665 1500.1241 01:24:16.44M 2015-11-05T01:24:22.798Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.592 34.666 1500.1261 01:24:16.64M 2015-11-05T01:24:22.998Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.592 34.667 1500.1266 01:24:16.84M 2015-11-05T01:24:23.203Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.592 34.667 1500.1263 01:24:17.06M 2015-11-05T01:24:23.408Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.593 34.668 1500.1278 01:24:17.26M 2015-11-05T01:24:23.608Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.593 34.667 1500.1293 01:24:17.45M 2015-11-05T01:24:23.828Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.594 34.668 1500.1289 01:24:17.65M 2015-11-05T01:24:24.013Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.594 34.668 1500.1299 01:24:17.85M 2015-11-05T01:24:24.218Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.595 34.668 1500.1309 01:24:18.07M 2015-11-05T01:24:24.418Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.595 34.669 1500.1306 01:24:18.27M 2015-11-05T01:24:24.623Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.595 34.669 1500.1302 01:24:18.47M 2015-11-05T01:24:24.828Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.595 34.669 1500.1309 01:24:18.67M 2015-11-05T01:24:25.033Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.595 34.668 1500.1310 01:24:18.87M 2015-11-05T01:24:25.233Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.594 34.668 1500.1305 01:24:19.09M 2015-11-05T01:24:25.433Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.594 34.668 1500.1299 01:24:19.28M 2015-11-05T01:24:25.638Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.594 34.668 1500.1294 01:24:19.48M 2015-11-05T01:24:25.858Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.594 34.668 1500.1292 01:24:19.68M 2015-11-05T01:24:26.043Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.593 34.668 1500.1278 01:24:19.90M 2015-11-05T01:24:26.248Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.593 34.668 1500.1278 01:24:20.10M 2015-11-05T01:24:26.453Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.593 34.668 1500.1274 01:24:20.30M 2015-11-05T01:24:26.653Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.594 34.668 1500.1278 01:24:20.50M 2015-11-05T01:24:26.858Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.594 34.668 1500.1289 01:24:20.70M 2015-11-05T01:24:27.058Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.594 34.668 1500.1293 01:24:20.89M 2015-11-05T01:24:27.263Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.594 34.668 1500.1293 01:24:21.11M 2015-11-05T01:24:27.477Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.594 34.667 1500.1294 01:24:21.31M 2015-11-05T01:24:27.673Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.594 34.668 1500.1312 01:24:21.51M 2015-11-05T01:24:27.873Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.595 34.668 1500.1313 01:24:21.71M 2015-11-05T01:24:28.073Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.595 34.668 1500.1309 01:24:21.91M 2015-11-05T01:24:28.278Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.595 34.669 1500.1307 01:24:22.13M 2015-11-05T01:24:28.483Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.595 34.669 1500.1310 01:24:22.33M 2015-11-05T01:24:28.683Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.595 34.669 1500.1320 01:24:22.53M 2015-11-05T01:24:28.888Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.595 34.669 1500.1317 01:24:22.72M 2015-11-05T01:24:29.088Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.595 34.669 1500.1316 01:24:22.93M 2015-11-05T01:24:29.293Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.595 34.669 1500.1304 01:24:23.14M 2015-11-05T01:24:29.493Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.595 34.668 1500.1306 01:24:23.34M 2015-11-05T01:24:29.698Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.595 34.668 1500.1305 01:24:23.54M 2015-11-05T01:24:29.903Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.595 34.668 1500.1300 01:24:23.74M 2015-11-05T01:24:30.108Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.595 34.669 1500.1298 01:24:23.94M 2015-11-05T01:24:30.335Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.595 34.669 1500.1310 01:24:24.16M 2015-11-05T01:24:30.513Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.596 34.669 1500.1315 01:24:24.37M 2015-11-05T01:24:30.718Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.595 34.669 1500.1312 01:24:24.56M 2015-11-05T01:24:30.913Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.595 34.669 1500.1307 01:24:24.76M 2015-11-05T01:24:31.118Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.595 34.669 1500.1300 01:24:24.95M 2015-11-05T01:24:31.323Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.594 34.668 1500.1296 01:24:25.17M 2015-11-05T01:24:31.528Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.594 34.668 1500.1300 01:24:25.37M 2015-11-05T01:24:31.728Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.594 34.668 1500.1294 01:24:25.57M 2015-11-05T01:24:31.933Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.594 34.668 1500.1292 01:24:25.77M 2015-11-05T01:24:32.133Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.594 34.668 1500.1290 01:24:25.97M 2015-11-05T01:24:32.338Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.594 34.668 1500.1296 01:24:26.19M 2015-11-05T01:24:32.543Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.594 34.668 1500.1293 01:24:26.39M 2015-11-05T01:24:32.748Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.594 34.667 1500.1289 01:24:26.59M 2015-11-05T01:24:32.948Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.593 34.667 1500.1294 01:24:26.79M 2015-11-05T01:24:33.157Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.593 34.666 1500.1293 01:24:27.01M 2015-11-05T01:24:33.353Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.594 34.668 1500.1315 01:24:27.20M 2015-11-05T01:24:33.558Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.590 34.664 1500.1267 01:24:27.40M 2015-11-05T01:24:33.760Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.590 34.664 1500.1255 01:24:27.60M 2015-11-05T01:24:33.963Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.590 34.664 1500.1259 01:24:27.80M 2015-11-05T01:24:34.168Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.596 34.669 1500.1334 01:24:28.02M 2015-11-05T01:24:34.368Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.596 34.669 1500.1334 01:24:28.22M 2015-11-05T01:24:34.573Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.595 34.668 1500.1339 01:24:28.42M 2015-11-05T01:24:34.793Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.587 34.661 1500.1249 01:24:28.62M 2015-11-05T01:24:34.978Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.588 34.661 1500.1250 01:24:28.83M 2015-11-05T01:24:35.183Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.590 34.664 1500.1267 01:24:29.04M 2015-11-05T01:24:35.383Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.592 34.666 1500.1279 01:24:29.23M 2015-11-05T01:24:35.588Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.592 34.666 1500.1273 01:24:29.43M 2015-11-05T01:24:35.788Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.593 34.667 1500.1270 01:24:29.63M 2015-11-05T01:24:35.988Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.594 34.669 1500.1272 01:24:29.83M 2015-11-05T01:24:36.198Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.595 34.670 1500.1284 01:24:30.04M 2015-11-05T01:24:36.403Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.596 34.671 1500.1292 01:24:30.25M 2015-11-05T01:24:36.604Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.596 34.671 1500.1310 01:24:30.45M 2015-11-05T01:24:36.803Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.597 34.672 1500.1318 01:24:30.65M 2015-11-05T01:24:37.009Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.597 34.671 1500.1307 01:24:30.84M 2015-11-05T01:24:37.214Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.596 34.671 1500.1305 01:24:31.06M 2015-11-05T01:24:37.414Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.596 34.671 1500.1302 01:24:31.26M 2015-11-05T01:24:37.619Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.599 34.673 1500.1339 01:24:31.46M 2015-11-05T01:24:37.819Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.598 34.673 1500.1333 01:24:31.66M 2015-11-05T01:24:38.023Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.598 34.673 1500.1328 01:24:31.86M 2015-11-05T01:24:38.224Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.598 34.673 1500.1326 01:24:32.08M 2015-11-05T01:24:38.434Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.599 34.673 1500.1335 01:24:32.28M 2015-11-05T01:24:38.634Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.599 34.673 1500.1348 01:24:32.48M 2015-11-05T01:24:38.834Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.599 34.672 1500.1350 01:24:32.68M 2015-11-05T01:24:39.038Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.599 34.673 1500.1359 01:24:32.87M 2015-11-05T01:24:39.259Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.599 34.672 1500.1356 01:24:33.09M 2015-11-05T01:24:39.444Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.599 34.672 1500.1370 01:24:33.31M 2015-11-05T01:24:39.649Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.599 34.672 1500.1372 01:24:33.49M 2015-11-05T01:24:39.865Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.596 34.670 1500.1340 01:24:33.69M 2015-11-05T01:24:40.054Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.596 34.670 1500.1323 01:24:33.89M 2015-11-05T01:24:40.254Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.596 34.670 1500.1309 01:24:34.11M 2015-11-05T01:24:40.464Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.596 34.670 1500.1299 01:24:34.31M 2015-11-05T01:24:40.664Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.596 34.671 1500.1304 01:24:34.51M 2015-11-05T01:24:40.869Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.596 34.670 1500.1302 01:24:34.71M 2015-11-05T01:24:41.069Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.596 34.670 1500.1301 01:24:34.91M 2015-11-05T01:24:41.280Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.595 34.669 1500.1298 01:24:35.12M 2015-11-05T01:24:41.479Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.595 34.670 1500.1290 01:24:35.32M 2015-11-05T01:24:41.680Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.596 34.670 1500.1298 01:24:35.52M 2015-11-05T01:24:41.884Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.596 34.670 1500.1296 01:24:35.72M 2015-11-05T01:24:42.084Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.596 34.671 1500.1289 01:24:35.92M 2015-11-05T01:24:42.289Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.596 34.671 1500.1289 01:24:36.14M 2015-11-05T01:24:42.489Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.597 34.672 1500.1290 01:24:36.34M 2015-11-05T01:24:42.694Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.594 34.669 1500.1257 01:24:36.54M 2015-11-05T01:24:42.899Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.594 34.669 1500.1257 01:24:36.74M 2015-11-05T01:24:43.099Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.594 34.669 1500.1259 01:24:36.94M 2015-11-05T01:24:43.304Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.594 34.669 1500.1254 01:24:37.15M 2015-11-05T01:24:43.504Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.593 34.669 1500.1254 01:24:37.35M 2015-11-05T01:24:43.729Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.593 34.669 1500.1246 01:24:37.55M 2015-11-05T01:24:43.914Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.593 34.668 1500.1224 01:24:37.77M 2015-11-05T01:24:44.114Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.592 34.668 1500.1216 01:24:37.95M 2015-11-05T01:24:44.319Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.592 34.668 1500.1228 01:24:38.17M 2015-11-05T01:24:44.520Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.593 34.668 1500.1240 01:24:38.37M 2015-11-05T01:24:44.724Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.594 34.669 1500.1255 01:24:38.57M 2015-11-05T01:24:44.924Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.594 34.669 1500.1272 01:24:38.76M 2015-11-05T01:24:45.129Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.595 34.670 1500.1283 01:24:38.96M 2015-11-05T01:24:45.330Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.596 34.670 1500.1290 01:24:39.18M 2015-11-05T01:24:45.539Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.596 34.671 1500.1304 01:24:39.38M 2015-11-05T01:24:45.739Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.596 34.671 1500.1312 01:24:39.58M 2015-11-05T01:24:45.944Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.596 34.670 1500.1298 01:24:39.78M 2015-11-05T01:24:46.144Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.596 34.671 1500.1293 01:24:40.00M 2015-11-05T01:24:46.349Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.592 34.667 1500.1251 01:24:40.20M 2015-11-05T01:24:46.558Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.592 34.667 1500.1248 01:24:40.40M 2015-11-05T01:24:46.754Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.590 34.665 1500.1237 01:24:40.59M 2015-11-05T01:24:46.961Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.590 34.665 1500.1224 01:24:40.79M 2015-11-05T01:24:47.160Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.590 34.665 1500.1217 01:24:41.01M 2015-11-05T01:24:47.364Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.589 34.664 1500.1217 01:24:41.21M 2015-11-05T01:24:47.569Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.589 34.664 1500.1224 01:24:41.41M 2015-11-05T01:24:47.769Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.589 34.663 1500.1228 01:24:41.61M 2015-11-05T01:24:47.974Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.597 34.671 1500.1322 01:24:41.81M 2015-11-05T01:24:48.195Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.598 34.672 1500.1329 01:24:42.03M 2015-11-05T01:24:48.379Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.595 34.669 1500.1299 01:24:42.25M 2015-11-05T01:24:48.584Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.594 34.669 1500.1296 01:24:42.43M 2015-11-05T01:24:48.784Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.595 34.669 1500.1298 01:24:42.63M 2015-11-05T01:24:48.989Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.594 34.669 1500.1295 01:24:42.82M 2015-11-05T01:24:49.194Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.595 34.669 1500.1296 01:24:43.04M 2015-11-05T01:24:49.396Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.593 34.667 1500.1281 01:24:43.24M 2015-11-05T01:24:49.594Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.593 34.667 1500.1271 01:24:43.44M 2015-11-05T01:24:49.799Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.593 34.668 1500.1274 01:24:43.64M 2015-11-05T01:24:50.004Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.593 34.668 1500.1273 01:24:43.84M 2015-11-05T01:24:50.209Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.592 34.666 1500.1256 01:24:44.06M 2015-11-05T01:24:50.404Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.590 34.665 1500.1237 01:24:44.26M 2015-11-05T01:24:50.614Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.588 34.663 1500.1215 01:24:44.45M 2015-11-05T01:24:50.814Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.589 34.664 1500.1219 01:24:44.66M 2015-11-05T01:24:51.019Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.589 34.664 1500.1218 01:24:44.86M 2015-11-05T01:24:51.219Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.589 34.664 1500.1216 01:24:45.07M 2015-11-05T01:24:51.424Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.589 34.664 1500.1219 01:24:45.27M 2015-11-05T01:24:51.629Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.590 34.664 1500.1235 01:24:45.47M 2015-11-05T01:24:51.829Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.592 34.666 1500.1255 01:24:45.67M 2015-11-05T01:24:52.035Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.593 34.667 1500.1272 01:24:45.87M 2015-11-05T01:24:52.234Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.594 34.668 1500.1289 01:24:46.09M 2015-11-05T01:24:52.439Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.594 34.667 1500.1282 01:24:46.29M 2015-11-05T01:24:52.659Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.593 34.667 1500.1274 01:24:46.49M 2015-11-05T01:24:52.844Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.594 34.668 1500.1292 01:24:46.70M 2015-11-05T01:24:53.049Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.595 34.669 1500.1289 01:24:46.88M 2015-11-05T01:24:53.249Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.590 34.665 1500.1241 01:24:47.10M 2015-11-05T01:24:53.454Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.590 34.665 1500.1237 01:24:47.30M 2015-11-05T01:24:53.659Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.590 34.665 1500.1230 01:24:47.50M 2015-11-05T01:24:53.859Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.590 34.665 1500.1229 01:24:47.70M 2015-11-05T01:24:54.064Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.590 34.665 1500.1222 01:24:47.90M 2015-11-05T01:24:54.269Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.589 34.664 1500.1210 01:24:48.12M 2015-11-05T01:24:54.474Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.588 34.664 1500.1200 01:24:48.32M 2015-11-05T01:24:54.674Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.594 34.669 1500.1259 01:24:48.52M 2015-11-05T01:24:54.874Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.594 34.669 1500.1270 01:24:48.72M 2015-11-05T01:24:55.080Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.594 34.669 1500.1271 01:24:48.92M 2015-11-05T01:24:55.284Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.594 34.669 1500.1262 01:24:49.13M 2015-11-05T01:24:55.484Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.594 34.669 1500.1262 01:24:49.33M 2015-11-05T01:24:55.689Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.594 34.670 1500.1276 01:24:49.53M 2015-11-05T01:24:55.889Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.595 34.670 1500.1287 01:24:49.73M 2015-11-05T01:24:56.089Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.596 34.671 1500.1290 01:24:49.93M 2015-11-05T01:24:56.294Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.595 34.670 1500.1287 01:24:50.15M 2015-11-05T01:24:56.499Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.595 34.670 1500.1277 01:24:50.35M 2015-11-05T01:24:56.704Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.595 34.669 1500.1282 01:24:50.55M 2015-11-05T01:24:56.904Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.595 34.669 1500.1290 01:24:50.75M 2015-11-05T01:24:57.129Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.595 34.669 1500.1294 01:24:50.94M 2015-11-05T01:24:57.314Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.594 34.669 1500.1290 01:24:51.18M 2015-11-05T01:24:57.514Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.594 34.668 1500.1301 01:24:51.36M 2015-11-05T01:24:57.719Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.594 34.668 1500.1293 01:24:51.56M 2015-11-05T01:24:57.919Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.595 34.669 1500.1311 01:24:51.76M 2015-11-05T01:24:58.124Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.595 34.669 1500.1320 01:24:51.96M 2015-11-05T01:24:58.324Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.596 34.669 1500.1323 01:24:52.18M 2015-11-05T01:24:58.530Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.596 34.670 1500.1324 01:24:52.38M 2015-11-05T01:24:58.734Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.595 34.669 1500.1320 01:24:52.58M 2015-11-05T01:24:58.935Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.595 34.668 1500.1311 01:24:52.78M 2015-11-05T01:24:59.139Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.595 34.669 1500.1312 01:24:52.97M 2015-11-05T01:24:59.344Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.596 34.670 1500.1320 01:24:53.19M 2015-11-05T01:24:59.544Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.597 34.670 1500.1331 01:24:53.39M 2015-11-05T01:24:59.749Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.598 34.671 1500.1339 01:24:53.59M 2015-11-05T01:24:59.950Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.597 34.670 1500.1328 01:24:53.79M