2015-11-05T01:19:00.184Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.611 34.685 1500.1475 01:18:54.02M 2015-11-05T01:19:00.384Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.611 34.684 1500.1476 01:18:54.22M 2015-11-05T01:19:00.589Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.610 34.684 1500.1469 01:18:54.42M 2015-11-05T01:19:00.789Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.610 34.683 1500.1472 01:18:54.62M 2015-11-05T01:19:00.994Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.609 34.683 1500.1462 01:18:54.82M 2015-11-05T01:19:01.194Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.609 34.683 1500.1453 01:18:55.04M 2015-11-05T01:19:01.399Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.609 34.682 1500.1450 01:18:55.23M 2015-11-05T01:19:01.604Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.608 34.682 1500.1445 01:18:55.43M 2015-11-05T01:19:01.804Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.609 34.682 1500.1445 01:18:55.63M 2015-11-05T01:19:02.012Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.609 34.683 1500.1450 01:18:55.83M 2015-11-05T01:19:02.214Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.609 34.683 1500.1456 01:18:56.05M 2015-11-05T01:19:02.414Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.604 34.678 1500.1403 01:18:56.25M 2015-11-05T01:19:02.619Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.603 34.677 1500.1398 01:18:56.45M 2015-11-05T01:19:02.819Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.603 34.675 1500.1404 01:18:56.65M 2015-11-05T01:19:03.024Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.602 34.675 1500.1403 01:18:56.85M 2015-11-05T01:19:03.224Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.602 34.675 1500.1406 01:18:57.07M 2015-11-05T01:19:03.429Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.602 34.675 1500.1407 01:18:57.26M 2015-11-05T01:19:03.629Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.602 34.674 1500.1403 01:18:57.46M 2015-11-05T01:19:03.835Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.601 34.674 1500.1396 01:18:57.66M 2015-11-05T01:19:04.039Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.602 34.675 1500.1407 01:18:57.86M 2015-11-05T01:19:04.259Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.601 34.674 1500.1405 01:18:58.08M 2015-11-05T01:19:04.444Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.602 34.674 1500.1411 01:18:58.30M 2015-11-05T01:19:04.649Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.602 34.675 1500.1436 01:18:58.48M 2015-11-05T01:19:04.849Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.603 34.675 1500.1433 01:18:58.68M 2015-11-05T01:19:05.054Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.603 34.675 1500.1438 01:18:58.88M 2015-11-05T01:19:05.254Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.603 34.675 1500.1436 01:18:59.10M 2015-11-05T01:19:05.459Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.603 34.675 1500.1432 01:18:59.29M 2015-11-05T01:19:05.664Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.603 34.675 1500.1428 01:18:59.49M 2015-11-05T01:19:05.864Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.603 34.675 1500.1442 01:18:59.69M 2015-11-05T01:19:06.069Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.603 34.676 1500.1433 01:18:59.89M 2015-11-05T01:19:06.274Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.604 34.677 1500.1440 01:19:00.11M 2015-11-05T01:19:06.474Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.605 34.677 1500.1454 01:19:00.31M 2015-11-05T01:19:06.674Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.606 34.678 1500.1467 01:19:00.51M 2015-11-05T01:19:06.879Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.607 34.679 1500.1470 01:19:00.71M 2015-11-05T01:19:07.084Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.608 34.680 1500.1483 01:19:00.91M 2015-11-05T01:19:07.284Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.609 34.681 1500.1498 01:19:01.13M 2015-11-05T01:19:07.489Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.609 34.681 1500.1497 01:19:01.32M 2015-11-05T01:19:07.694Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.609 34.681 1500.1481 01:19:01.52M 2015-11-05T01:19:07.894Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.608 34.681 1500.1476 01:19:01.72M 2015-11-05T01:19:08.094Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.608 34.681 1500.1470 01:19:01.92M 2015-11-05T01:19:08.299Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.608 34.681 1500.1471 01:19:02.14M 2015-11-05T01:19:08.504Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.609 34.681 1500.1473 01:19:02.34M 2015-11-05T01:19:08.724Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.609 34.684 1500.1417 01:19:02.54M 2015-11-05T01:19:08.909Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.609 34.685 1500.1410 01:19:02.75M 2015-11-05T01:19:09.114Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.610 34.685 1500.1420 01:19:02.94M 2015-11-05T01:19:09.321Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.609 34.685 1500.1418 01:19:03.15M 2015-11-05T01:19:09.519Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.609 34.684 1500.1414 01:19:03.35M 2015-11-05T01:19:09.719Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.608 34.684 1500.1401 01:19:03.55M 2015-11-05T01:19:09.924Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.607 34.683 1500.1390 01:19:03.75M 2015-11-05T01:19:10.129Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.607 34.683 1500.1385 01:19:03.95M 2015-11-05T01:19:10.334Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.607 34.682 1500.1394 01:19:04.17M 2015-11-05T01:19:10.535Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.607 34.682 1500.1390 01:19:04.37M 2015-11-05T01:19:10.735Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.607 34.681 1500.1400 01:19:04.57M 2015-11-05T01:19:10.939Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.607 34.681 1500.1406 01:19:04.76M 2015-11-05T01:19:11.145Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.607 34.682 1500.1415 01:19:04.96M 2015-11-05T01:19:11.344Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.607 34.682 1500.1428 01:19:05.19M 2015-11-05T01:19:11.549Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.608 34.681 1500.1437 01:19:05.38M 2015-11-05T01:19:11.755Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.608 34.681 1500.1442 01:19:05.58M 2015-11-05T01:19:11.960Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.608 34.681 1500.1439 01:19:05.78M 2015-11-05T01:19:12.160Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.608 34.681 1500.1439 01:19:06.00M 2015-11-05T01:19:12.365Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.607 34.681 1500.1432 01:19:06.20M 2015-11-05T01:19:12.565Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.607 34.681 1500.1443 01:19:06.40M 2015-11-05T01:19:12.765Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.608 34.681 1500.1448 01:19:06.60M 2015-11-05T01:19:12.969Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.608 34.682 1500.1455 01:19:06.79M 2015-11-05T01:19:13.190Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.608 34.682 1500.1451 01:19:07.01M 2015-11-05T01:19:13.380Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.608 34.682 1500.1447 01:19:07.23M 2015-11-05T01:19:13.580Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.608 34.682 1500.1433 01:19:07.41M 2015-11-05T01:19:13.785Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.608 34.683 1500.1429 01:19:07.61M 2015-11-05T01:19:13.985Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.608 34.683 1500.1423 01:19:07.81M 2015-11-05T01:19:14.190Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.608 34.683 1500.1421 01:19:08.03M 2015-11-05T01:19:14.395Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.608 34.682 1500.1420 01:19:08.23M 2015-11-05T01:19:14.595Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.608 34.682 1500.1411 01:19:08.43M 2015-11-05T01:19:14.799Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.607 34.682 1500.1414 01:19:08.63M 2015-11-05T01:19:15.000Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.607 34.682 1500.1422 01:19:08.82M 2015-11-05T01:19:15.205Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.608 34.682 1500.1425 01:19:09.04M 2015-11-05T01:19:15.405Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.608 34.683 1500.1423 01:19:09.24M 2015-11-05T01:19:15.610Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.608 34.683 1500.1427 01:19:09.44M 2015-11-05T01:19:15.815Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.608 34.683 1500.1423 01:19:09.64M 2015-11-05T01:19:16.020Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.608 34.683 1500.1429 01:19:09.84M 2015-11-05T01:19:16.220Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.608 34.683 1500.1432 01:19:10.06M 2015-11-05T01:19:16.425Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.609 34.683 1500.1434 01:19:10.26M 2015-11-05T01:19:16.638Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.609 34.683 1500.1439 01:19:10.46M 2015-11-05T01:19:16.830Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.609 34.683 1500.1448 01:19:10.66M 2015-11-05T01:19:17.035Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.609 34.683 1500.1454 01:19:10.86M 2015-11-05T01:19:17.235Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.609 34.683 1500.1449 01:19:11.08M 2015-11-05T01:19:17.440Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.609 34.683 1500.1443 01:19:11.27M 2015-11-05T01:19:17.655Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.609 34.683 1500.1444 01:19:11.47M 2015-11-05T01:19:17.845Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.609 34.683 1500.1444 01:19:11.69M 2015-11-05T01:19:18.050Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.609 34.682 1500.1447 01:19:11.87M 2015-11-05T01:19:18.250Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.608 34.682 1500.1451 01:19:12.09M 2015-11-05T01:19:18.455Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.608 34.682 1500.1458 01:19:12.29M 2015-11-05T01:19:18.660Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.609 34.682 1500.1460 01:19:12.49M 2015-11-05T01:19:18.860Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.609 34.682 1500.1437 01:19:12.69M 2015-11-05T01:19:19.065Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.609 34.682 1500.1445 01:19:12.89M 2015-11-05T01:19:19.265Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.608 34.682 1500.1451 01:19:13.11M 2015-11-05T01:19:19.465Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.608 34.682 1500.1456 01:19:13.30M 2015-11-05T01:19:19.670Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.608 34.682 1500.1454 01:19:13.50M 2015-11-05T01:19:19.875Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.608 34.682 1500.1451 01:19:13.70M 2015-11-05T01:19:20.075Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.609 34.682 1500.1443 01:19:13.90M 2015-11-05T01:19:20.280Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.609 34.683 1500.1443 01:19:14.12M 2015-11-05T01:19:20.485Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.609 34.683 1500.1451 01:19:14.32M 2015-11-05T01:19:20.685Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.609 34.683 1500.1456 01:19:14.52M 2015-11-05T01:19:20.890Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.609 34.683 1500.1466 01:19:14.72M 2015-11-05T01:19:21.095Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.609 34.683 1500.1476 01:19:14.92M 2015-11-05T01:19:21.295Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.610 34.682 1500.1482 01:19:15.14M 2015-11-05T01:19:21.506Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.609 34.682 1500.1486 01:19:15.33M 2015-11-05T01:19:21.700Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.609 34.681 1500.1476 01:19:15.53M 2015-11-05T01:19:21.905Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.608 34.681 1500.1472 01:19:15.73M 2015-11-05T01:19:22.125Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.608 34.681 1500.1466 01:19:15.93M 2015-11-05T01:19:22.310Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.607 34.680 1500.1458 01:19:16.17M 2015-11-05T01:19:22.515Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.607 34.680 1500.1449 01:19:16.35M 2015-11-05T01:19:22.715Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.607 34.680 1500.1447 01:19:16.55M 2015-11-05T01:19:22.940Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.607 34.681 1500.1445 01:19:16.75M 2015-11-05T01:19:23.125Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.607 34.681 1500.1442 01:19:16.95M 2015-11-05T01:19:23.325Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.607 34.680 1500.1438 01:19:17.16M 2015-11-05T01:19:23.530Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.607 34.680 1500.1437 01:19:17.36M 2015-11-05T01:19:23.735Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.607 34.680 1500.1426 01:19:17.56M 2015-11-05T01:19:23.935Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.606 34.680 1500.1426 01:19:17.76M 2015-11-05T01:19:24.140Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.606 34.681 1500.1418 01:19:17.96M 2015-11-05T01:19:24.340Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.606 34.680 1500.1409 01:19:18.18M 2015-11-05T01:19:24.545Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.606 34.681 1500.1407 01:19:18.38M 2015-11-05T01:19:24.750Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.606 34.681 1500.1414 01:19:18.58M 2015-11-05T01:19:24.950Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.607 34.682 1500.1417 01:19:18.78M 2015-11-05T01:19:25.155Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.607 34.682 1500.1420 01:19:18.97M 2015-11-05T01:19:25.355Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.608 34.682 1500.1428 01:19:19.19M 2015-11-05T01:19:25.560Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.607 34.681 1500.1432 01:19:19.39M 2015-11-05T01:19:25.760Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.607 34.681 1500.1427 01:19:19.59M 2015-11-05T01:19:25.965Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.607 34.681 1500.1431 01:19:19.79M 2015-11-05T01:19:26.170Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.607 34.680 1500.1438 01:19:20.01M 2015-11-05T01:19:26.375Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.607 34.680 1500.1437 01:19:20.21M 2015-11-05T01:19:26.590Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.606 34.679 1500.1438 01:19:20.41M 2015-11-05T01:19:26.776Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.606 34.679 1500.1451 01:19:20.62M 2015-11-05T01:19:26.980Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.606 34.678 1500.1448 01:19:20.81M 2015-11-05T01:19:27.185Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.606 34.678 1500.1453 01:19:21.02M 2015-11-05T01:19:27.390Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.606 34.678 1500.1461 01:19:21.22M 2015-11-05T01:19:27.590Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.606 34.678 1500.1461 01:19:21.42M 2015-11-05T01:19:27.790Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.606 34.678 1500.1469 01:19:21.62M 2015-11-05T01:19:27.995Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.606 34.678 1500.1464 01:19:21.82M 2015-11-05T01:19:28.195Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.606 34.678 1500.1462 01:19:22.04M 2015-11-05T01:19:28.400Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.607 34.679 1500.1464 01:19:22.24M 2015-11-05T01:19:28.605Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.607 34.679 1500.1470 01:19:22.44M 2015-11-05T01:19:28.810Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.607 34.680 1500.1471 01:19:22.64M 2015-11-05T01:19:29.010Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.608 34.680 1500.1490 01:19:22.84M 2015-11-05T01:19:29.215Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.608 34.680 1500.1495 01:19:23.05M 2015-11-05T01:19:29.415Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.609 34.680 1500.1510 01:19:23.25M 2015-11-05T01:19:29.615Z|I-OCEAN7-304-XXXX| 27.22 12.970 40.609 34.680 1500.1511 01:19:23.45M 2015-11-05T01:19:29.825Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.609 34.680 1500.1528 01:19:23.65M 2015-11-05T01:19:30.025Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.610 34.684 1500.1462 01:19:23.85M 2015-11-05T01:19:30.230Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.610 34.684 1500.1456 01:19:24.07M 2015-11-05T01:19:30.430Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.610 34.684 1500.1460 01:19:24.27M 2015-11-05T01:19:30.635Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.610 34.684 1500.1459 01:19:24.47M 2015-11-05T01:19:30.835Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.610 34.685 1500.1460 01:19:24.67M 2015-11-05T01:19:31.055Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.610 34.685 1500.1454 01:19:24.86M 2015-11-05T01:19:31.245Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.611 34.686 1500.1458 01:19:25.10M 2015-11-05T01:19:31.445Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.610 34.685 1500.1442 01:19:25.28M 2015-11-05T01:19:31.650Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.610 34.685 1500.1442 01:19:25.48M 2015-11-05T01:19:31.850Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.610 34.684 1500.1438 01:19:25.68M 2015-11-05T01:19:32.055Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.609 34.684 1500.1448 01:19:25.88M 2015-11-05T01:19:32.260Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.609 34.683 1500.1454 01:19:26.10M 2015-11-05T01:19:32.465Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.609 34.683 1500.1459 01:19:26.30M 2015-11-05T01:19:32.665Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.609 34.683 1500.1473 01:19:26.50M 2015-11-05T01:19:32.870Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.609 34.683 1500.1471 01:19:26.70M 2015-11-05T01:19:33.070Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.609 34.682 1500.1470 01:19:26.90M 2015-11-05T01:19:33.275Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.609 34.682 1500.1475 01:19:27.11M 2015-11-05T01:19:33.480Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.609 34.682 1500.1469 01:19:27.31M 2015-11-05T01:19:33.680Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.609 34.682 1500.1467 01:19:27.51M 2015-11-05T01:19:33.886Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.609 34.682 1500.1453 01:19:27.71M 2015-11-05T01:19:34.086Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.608 34.682 1500.1454 01:19:27.91M 2015-11-05T01:19:34.290Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.607 34.681 1500.1440 01:19:28.13M 2015-11-05T01:19:34.495Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.607 34.681 1500.1439 01:19:28.33M 2015-11-05T01:19:34.695Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.607 34.681 1500.1436 01:19:28.53M 2015-11-05T01:19:34.900Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.607 34.680 1500.1438 01:19:28.73M 2015-11-05T01:19:35.100Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.606 34.680 1500.1426 01:19:28.93M 2015-11-05T01:19:35.305Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.606 34.680 1500.1422 01:19:29.14M 2015-11-05T01:19:35.526Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.606 34.680 1500.1420 01:19:29.34M 2015-11-05T01:19:35.710Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.605 34.679 1500.1417 01:19:29.56M 2015-11-05T01:19:35.915Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.608 34.681 1500.1447 01:19:29.74M 2015-11-05T01:19:36.116Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.608 34.681 1500.1456 01:19:29.94M 2015-11-05T01:19:36.321Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.608 34.681 1500.1460 01:19:30.16M 2015-11-05T01:19:36.521Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.608 34.681 1500.1469 01:19:30.36M 2015-11-05T01:19:36.726Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.608 34.681 1500.1475 01:19:30.56M 2015-11-05T01:19:36.931Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.608 34.681 1500.1477 01:19:30.75M 2015-11-05T01:19:37.136Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.608 34.681 1500.1478 01:19:30.96M 2015-11-05T01:19:37.336Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.608 34.681 1500.1489 01:19:31.17M 2015-11-05T01:19:37.541Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.608 34.681 1500.1486 01:19:31.37M 2015-11-05T01:19:37.741Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.607 34.680 1500.1477 01:19:31.57M 2015-11-05T01:19:37.946Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.607 34.679 1500.1471 01:19:31.77M 2015-11-05T01:19:38.146Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.607 34.679 1500.1467 01:19:31.97M 2015-11-05T01:19:38.351Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.607 34.679 1500.1472 01:19:32.19M 2015-11-05T01:19:38.551Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.607 34.679 1500.1478 01:19:32.39M 2015-11-05T01:19:38.756Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.608 34.680 1500.1472 01:19:32.59M 2015-11-05T01:19:38.961Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.608 34.680 1500.1475 01:19:32.79M 2015-11-05T01:19:39.161Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.608 34.681 1500.1469 01:19:33.00M 2015-11-05T01:19:39.366Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.609 34.682 1500.1472 01:19:33.20M 2015-11-05T01:19:39.616Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.609 34.682 1500.1470 01:19:33.40M 2015-11-05T01:19:39.771Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.609 34.683 1500.1467 01:19:33.65M 2015-11-05T01:19:39.991Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.610 34.683 1500.1476 01:19:33.80M 2015-11-05T01:19:40.176Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.610 34.683 1500.1488 01:19:34.03M 2015-11-05T01:19:40.376Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.611 34.684 1500.1497 01:19:34.22M 2015-11-05T01:19:40.581Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.611 34.684 1500.1495 01:19:34.41M 2015-11-05T01:19:40.786Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.612 34.685 1500.1501 01:19:34.61M 2015-11-05T01:19:40.986Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.612 34.686 1500.1504 01:19:34.81M 2015-11-05T01:19:41.191Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.612 34.686 1500.1498 01:19:35.03M 2015-11-05T01:19:41.401Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.612 34.685 1500.1486 01:19:35.23M 2015-11-05T01:19:41.601Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.611 34.685 1500.1475 01:19:35.43M 2015-11-05T01:19:41.801Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.611 34.685 1500.1472 01:19:35.63M 2015-11-05T01:19:42.006Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.610 34.684 1500.1461 01:19:35.83M 2015-11-05T01:19:42.206Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.610 34.684 1500.1458 01:19:36.05M 2015-11-05T01:19:42.412Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.610 34.683 1500.1455 01:19:36.25M 2015-11-05T01:19:42.616Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.610 34.684 1500.1455 01:19:36.45M 2015-11-05T01:19:42.816Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.610 34.684 1500.1458 01:19:36.65M 2015-11-05T01:19:43.021Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.610 34.684 1500.1453 01:19:36.84M 2015-11-05T01:19:43.221Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.609 34.684 1500.1443 01:19:37.06M 2015-11-05T01:19:43.426Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.609 34.683 1500.1438 01:19:37.26M 2015-11-05T01:19:43.626Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.609 34.683 1500.1440 01:19:37.46M 2015-11-05T01:19:43.831Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.609 34.683 1500.1437 01:19:37.66M 2015-11-05T01:19:44.036Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.608 34.682 1500.1429 01:19:37.86M 2015-11-05T01:19:44.236Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.607 34.682 1500.1428 01:19:38.08M 2015-11-05T01:19:44.456Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.610 34.684 1500.1466 01:19:38.28M 2015-11-05T01:19:44.691Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.610 34.684 1500.1472 01:19:38.49M 2015-11-05T01:19:44.846Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.610 34.684 1500.1475 01:19:38.72M 2015-11-05T01:19:45.051Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.611 34.684 1500.1484 01:19:38.87M 2015-11-05T01:19:45.256Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.611 34.684 1500.1488 01:19:39.09M 2015-11-05T01:19:45.475Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.611 34.684 1500.1481 01:19:39.29M 2015-11-05T01:19:45.661Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.611 34.685 1500.1483 01:19:39.49M 2015-11-05T01:19:45.861Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.612 34.685 1500.1493 01:19:39.69M 2015-11-05T01:19:46.066Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.611 34.684 1500.1494 01:19:39.89M 2015-11-05T01:19:46.266Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.611 34.684 1500.1493 01:19:40.11M 2015-11-05T01:19:46.471Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.611 34.684 1500.1487 01:19:40.31M 2015-11-05T01:19:46.671Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.611 34.684 1500.1487 01:19:40.51M 2015-11-05T01:19:46.876Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.610 34.683 1500.1487 01:19:40.70M 2015-11-05T01:19:47.081Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.610 34.683 1500.1490 01:19:40.90M 2015-11-05T01:19:47.286Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.611 34.683 1500.1495 01:19:41.12M 2015-11-05T01:19:47.486Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.611 34.684 1500.1489 01:19:41.32M 2015-11-05T01:19:47.686Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.611 34.684 1500.1487 01:19:41.52M 2015-11-05T01:19:47.896Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.610 34.683 1500.1490 01:19:41.72M 2015-11-05T01:19:48.096Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.610 34.683 1500.1478 01:19:41.92M 2015-11-05T01:19:48.301Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.609 34.682 1500.1470 01:19:42.14M 2015-11-05T01:19:48.501Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.609 34.682 1500.1470 01:19:42.34M 2015-11-05T01:19:48.706Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.608 34.681 1500.1459 01:19:42.53M 2015-11-05T01:19:48.926Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.608 34.681 1500.1447 01:19:42.73M 2015-11-05T01:19:49.111Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.606 34.680 1500.1431 01:19:42.95M 2015-11-05T01:19:49.311Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.606 34.679 1500.1427 01:19:43.15M 2015-11-05T01:19:49.516Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.606 34.679 1500.1426 01:19:43.35M 2015-11-05T01:19:49.766Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.606 34.680 1500.1427 01:19:43.55M 2015-11-05T01:19:49.921Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.606 34.680 1500.1417 01:19:43.80M 2015-11-05T01:19:50.126Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.606 34.680 1500.1416 01:19:43.95M 2015-11-05T01:19:50.326Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.606 34.680 1500.1416 01:19:44.17M 2015-11-05T01:19:50.531Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.606 34.681 1500.1411 01:19:44.36M 2015-11-05T01:19:50.736Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.607 34.681 1500.1409 01:19:44.56M 2015-11-05T01:19:50.936Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.607 34.681 1500.1416 01:19:44.77M 2015-11-05T01:19:51.141Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.607 34.681 1500.1425 01:19:44.96M 2015-11-05T01:19:51.341Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.608 34.681 1500.1443 01:19:45.18M 2015-11-05T01:19:51.551Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.608 34.682 1500.1445 01:19:45.38M 2015-11-05T01:19:51.751Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.608 34.682 1500.1456 01:19:45.58M 2015-11-05T01:19:51.956Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.609 34.682 1500.1456 01:19:45.78M 2015-11-05T01:19:52.156Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.609 34.683 1500.1459 01:19:46.00M 2015-11-05T01:19:52.363Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.610 34.683 1500.1470 01:19:46.20M 2015-11-05T01:19:52.563Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.609 34.683 1500.1472 01:19:46.40M 2015-11-05T01:19:52.766Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.609 34.682 1500.1475 01:19:46.60M 2015-11-05T01:19:52.966Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.609 34.681 1500.1478 01:19:46.79M 2015-11-05T01:19:53.171Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.608 34.681 1500.1479 01:19:47.01M 2015-11-05T01:19:53.391Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.608 34.681 1500.1479 01:19:47.21M 2015-11-05T01:19:53.577Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.608 34.680 1500.1482 01:19:47.43M 2015-11-05T01:19:53.781Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.607 34.680 1500.1477 01:19:47.61M 2015-11-05T01:19:53.986Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.607 34.679 1500.1484 01:19:47.81M 2015-11-05T01:19:54.186Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.607 34.679 1500.1477 01:19:48.03M 2015-11-05T01:19:54.391Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.606 34.679 1500.1467 01:19:48.23M 2015-11-05T01:19:54.591Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.607 34.679 1500.1462 01:19:48.43M 2015-11-05T01:19:54.841Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.606 34.679 1500.1459 01:19:48.63M 2015-11-05T01:19:55.001Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.606 34.679 1500.1454 01:19:48.87M 2015-11-05T01:19:55.201Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.606 34.678 1500.1444 01:19:49.04M 2015-11-05T01:19:55.407Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.605 34.678 1500.1445 01:19:49.24M 2015-11-05T01:19:55.606Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.606 34.678 1500.1451 01:19:49.44M 2015-11-05T01:19:55.811Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.604 34.677 1500.1429 01:19:49.64M 2015-11-05T01:19:56.037Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.605 34.677 1500.1431 01:19:49.84M 2015-11-05T01:19:56.216Z|I-OCEAN7-304-XXXX| 27.20 12.970 40.604 34.675 1500.1471 01:19:50.06M 2015-11-05T01:19:56.416Z|I-OCEAN7-304-XXXX| 27.21 12.970 40.605 34.675 1500.1477 01:19:50.26M 2015-11-05T01:19:56.622Z|I-OCEAN7-304-XXXX| 27.21 12.970 40.605 34.675 1500.1492 01:19:50.45M 2015-11-05T01:19:56.826Z|I-OCEAN7-304-XXXX| 27.20 12.971 40.606 34.676 1500.1498 01:19:50.66M 2015-11-05T01:19:57.031Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.605 34.676 1500.1501 01:19:50.86M 2015-11-05T01:19:57.231Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.605 34.675 1500.1499 01:19:51.07M 2015-11-05T01:19:57.437Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.605 34.676 1500.1500 01:19:51.27M 2015-11-05T01:19:57.637Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.604 34.674 1500.1481 01:19:51.47M 2015-11-05T01:19:57.861Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.604 34.674 1500.1479 01:19:51.67M 2015-11-05T01:19:58.047Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.604 34.675 1500.1478 01:19:51.89M 2015-11-05T01:19:58.246Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.603 34.674 1500.1464 01:19:52.09M 2015-11-05T01:19:58.451Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.603 34.674 1500.1442 01:19:52.29M 2015-11-05T01:19:58.656Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.602 34.674 1500.1422 01:19:52.49M 2015-11-05T01:19:58.857Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.608 34.680 1500.1486 01:19:52.69M 2015-11-05T01:19:59.056Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.609 34.681 1500.1483 01:19:52.88M 2015-11-05T01:19:59.262Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.609 34.682 1500.1471 01:19:53.10M 2015-11-05T01:19:59.461Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.609 34.682 1500.1473 01:19:53.30M 2015-11-05T01:19:59.667Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.609 34.683 1500.1460 01:19:53.50M 2015-11-05T01:19:59.917Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.609 34.683 1500.1460 01:19:53.70M