2015-11-05T01:18:00.086Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.593 34.666 1500.1292 01:17:53.90M 2015-11-05T01:18:00.286Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.593 34.667 1500.1295 01:17:54.12M 2015-11-05T01:18:00.486Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.593 34.667 1500.1296 01:17:54.32M 2015-11-05T01:18:00.691Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.593 34.667 1500.1296 01:17:54.52M 2015-11-05T01:18:00.896Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.593 34.667 1500.1296 01:17:54.72M 2015-11-05T01:18:01.101Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.593 34.667 1500.1299 01:17:54.92M 2015-11-05T01:18:01.301Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.593 34.667 1500.1294 01:17:55.14M 2015-11-05T01:18:01.506Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.594 34.668 1500.1294 01:17:55.34M 2015-11-05T01:18:01.727Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.594 34.668 1500.1301 01:17:55.53M 2015-11-05T01:18:01.912Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.594 34.668 1500.1306 01:17:55.75M 2015-11-05T01:18:02.112Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.594 34.668 1500.1309 01:17:55.93M 2015-11-05T01:18:02.322Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.594 34.668 1500.1309 01:17:56.15M 2015-11-05T01:18:02.522Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.595 34.669 1500.1300 01:17:56.35M 2015-11-05T01:18:02.727Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.595 34.669 1500.1300 01:17:56.55M 2015-11-05T01:18:02.926Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.595 34.669 1500.1309 01:17:56.75M 2015-11-05T01:18:03.132Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.595 34.669 1500.1317 01:17:56.95M 2015-11-05T01:18:03.332Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.595 34.669 1500.1316 01:17:57.17M 2015-11-05T01:18:03.537Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.595 34.669 1500.1318 01:17:57.37M 2015-11-05T01:18:03.737Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.596 34.669 1500.1316 01:17:57.57M 2015-11-05T01:18:03.941Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.596 34.669 1500.1313 01:17:57.76M 2015-11-05T01:18:04.147Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.596 34.670 1500.1313 01:17:57.96M 2015-11-05T01:18:04.347Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.596 34.670 1500.1315 01:17:58.18M 2015-11-05T01:18:04.552Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.595 34.669 1500.1306 01:17:58.38M 2015-11-05T01:18:04.752Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.598 34.672 1500.1335 01:17:58.58M 2015-11-05T01:18:04.957Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.597 34.671 1500.1324 01:17:58.78M 2015-11-05T01:18:05.162Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.597 34.671 1500.1321 01:17:59.00M 2015-11-05T01:18:05.364Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.597 34.671 1500.1320 01:17:59.20M 2015-11-05T01:18:05.578Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.597 34.671 1500.1326 01:17:59.40M 2015-11-05T01:18:05.767Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.596 34.670 1500.1317 01:17:59.60M 2015-11-05T01:18:05.972Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.596 34.670 1500.1320 01:17:59.79M 2015-11-05T01:18:06.192Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.597 34.671 1500.1331 01:18:00.01M 2015-11-05T01:18:06.377Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.596 34.670 1500.1320 01:18:00.23M 2015-11-05T01:18:06.582Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.596 34.670 1500.1312 01:18:00.41M 2015-11-05T01:18:06.787Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.595 34.669 1500.1311 01:18:00.61M 2015-11-05T01:18:06.987Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.595 34.669 1500.1309 01:18:00.81M 2015-11-05T01:18:07.187Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.595 34.669 1500.1316 01:18:01.03M 2015-11-05T01:18:07.400Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.595 34.669 1500.1311 01:18:01.23M 2015-11-05T01:18:07.597Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.595 34.669 1500.1306 01:18:01.43M 2015-11-05T01:18:07.797Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.594 34.668 1500.1299 01:18:01.63M 2015-11-05T01:18:08.002Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.595 34.669 1500.1307 01:18:01.82M 2015-11-05T01:18:08.207Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.596 34.669 1500.1316 01:18:02.04M 2015-11-05T01:18:08.407Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.596 34.669 1500.1334 01:18:02.24M 2015-11-05T01:18:08.612Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.596 34.670 1500.1339 01:18:02.44M 2015-11-05T01:18:08.812Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.597 34.670 1500.1339 01:18:02.64M 2015-11-05T01:18:09.017Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.597 34.671 1500.1337 01:18:02.84M 2015-11-05T01:18:09.222Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.597 34.671 1500.1333 01:18:03.06M 2015-11-05T01:18:09.422Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.598 34.672 1500.1348 01:18:03.26M 2015-11-05T01:18:09.627Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.598 34.672 1500.1354 01:18:03.45M 2015-11-05T01:18:09.832Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.598 34.672 1500.1353 01:18:03.65M 2015-11-05T01:18:10.032Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.599 34.672 1500.1356 01:18:03.85M 2015-11-05T01:18:10.237Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.599 34.673 1500.1361 01:18:04.07M 2015-11-05T01:18:10.437Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.599 34.672 1500.1371 01:18:04.27M 2015-11-05T01:18:10.657Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.599 34.672 1500.1366 01:18:04.47M 2015-11-05T01:18:10.842Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.599 34.671 1500.1365 01:18:04.69M 2015-11-05T01:18:11.047Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.598 34.671 1500.1359 01:18:04.87M 2015-11-05T01:18:11.247Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.598 34.671 1500.1350 01:18:05.09M 2015-11-05T01:18:11.452Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.597 34.670 1500.1345 01:18:05.28M 2015-11-05T01:18:11.657Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.597 34.670 1500.1344 01:18:05.48M 2015-11-05T01:18:11.857Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.597 34.670 1500.1342 01:18:05.68M 2015-11-05T01:18:12.062Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.597 34.670 1500.1350 01:18:05.88M 2015-11-05T01:18:12.262Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.596 34.669 1500.1345 01:18:06.10M 2015-11-05T01:18:12.472Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.596 34.669 1500.1343 01:18:06.30M 2015-11-05T01:18:12.672Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.596 34.669 1500.1348 01:18:06.50M 2015-11-05T01:18:12.872Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.596 34.668 1500.1357 01:18:06.70M 2015-11-05T01:18:13.077Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.596 34.668 1500.1361 01:18:06.90M 2015-11-05T01:18:13.282Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.596 34.668 1500.1355 01:18:07.12M 2015-11-05T01:18:13.487Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.596 34.668 1500.1345 01:18:07.32M 2015-11-05T01:18:13.687Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.596 34.668 1500.1356 01:18:07.52M 2015-11-05T01:18:13.887Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.596 34.669 1500.1361 01:18:07.71M 2015-11-05T01:18:14.092Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.597 34.669 1500.1365 01:18:07.91M 2015-11-05T01:18:14.297Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.597 34.669 1500.1371 01:18:08.13M 2015-11-05T01:18:14.497Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.597 34.669 1500.1371 01:18:08.33M 2015-11-05T01:18:14.702Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.597 34.669 1500.1372 01:18:08.53M 2015-11-05T01:18:14.902Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.597 34.669 1500.1373 01:18:08.73M 2015-11-05T01:18:15.127Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.597 34.669 1500.1373 01:18:08.92M 2015-11-05T01:18:15.312Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.598 34.670 1500.1379 01:18:09.16M 2015-11-05T01:18:15.512Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.598 34.670 1500.1383 01:18:09.35M 2015-11-05T01:18:15.717Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.598 34.670 1500.1382 01:18:09.54M 2015-11-05T01:18:15.935Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.598 34.670 1500.1376 01:18:09.74M 2015-11-05T01:18:16.122Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.598 34.671 1500.1361 01:18:09.94M 2015-11-05T01:18:16.327Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.597 34.670 1500.1355 01:18:10.16M 2015-11-05T01:18:16.527Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.597 34.670 1500.1351 01:18:10.36M 2015-11-05T01:18:16.732Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.597 34.670 1500.1344 01:18:10.56M 2015-11-05T01:18:16.937Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.596 34.670 1500.1327 01:18:10.76M 2015-11-05T01:18:17.137Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.596 34.669 1500.1331 01:18:10.96M 2015-11-05T01:18:17.337Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.595 34.669 1500.1321 01:18:11.17M 2015-11-05T01:18:17.547Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.595 34.669 1500.1321 01:18:11.37M 2015-11-05T01:18:17.747Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.596 34.669 1500.1327 01:18:11.58M 2015-11-05T01:18:17.952Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.596 34.669 1500.1320 01:18:11.77M 2015-11-05T01:18:18.152Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.596 34.669 1500.1315 01:18:11.97M 2015-11-05T01:18:18.357Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.595 34.669 1500.1306 01:18:12.19M 2015-11-05T01:18:18.563Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.595 34.669 1500.1302 01:18:12.39M 2015-11-05T01:18:18.762Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.600 34.675 1500.1355 01:18:12.59M 2015-11-05T01:18:18.967Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.602 34.676 1500.1356 01:18:12.79M 2015-11-05T01:18:19.167Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.602 34.677 1500.1350 01:18:13.01M 2015-11-05T01:18:19.372Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.602 34.677 1500.1351 01:18:13.21M 2015-11-05T01:18:19.592Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.601 34.676 1500.1350 01:18:13.40M 2015-11-05T01:18:19.777Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.601 34.676 1500.1344 01:18:13.62M 2015-11-05T01:18:19.982Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.601 34.676 1500.1356 01:18:13.80M 2015-11-05T01:18:20.182Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.601 34.676 1500.1351 01:18:14.02M 2015-11-05T01:18:20.387Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.600 34.675 1500.1339 01:18:14.22M 2015-11-05T01:18:20.592Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.600 34.675 1500.1324 01:18:14.42M 2015-11-05T01:18:20.792Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.599 34.674 1500.1315 01:18:14.62M 2015-11-05T01:18:20.997Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.598 34.673 1500.1318 01:18:14.82M 2015-11-05T01:18:21.197Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.598 34.673 1500.1318 01:18:15.04M 2015-11-05T01:18:21.402Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.598 34.672 1500.1318 01:18:15.24M 2015-11-05T01:18:21.602Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.597 34.671 1500.1318 01:18:15.43M 2015-11-05T01:18:21.807Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.597 34.671 1500.1321 01:18:15.63M 2015-11-05T01:18:22.012Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.596 34.670 1500.1323 01:18:15.83M 2015-11-05T01:18:22.212Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.596 34.669 1500.1328 01:18:16.05M 2015-11-05T01:18:22.418Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.596 34.669 1500.1335 01:18:16.25M 2015-11-05T01:18:22.622Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.596 34.670 1500.1328 01:18:16.45M 2015-11-05T01:18:22.822Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.596 34.670 1500.1337 01:18:16.65M 2015-11-05T01:18:23.027Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.596 34.670 1500.1329 01:18:16.85M 2015-11-05T01:18:23.227Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.596 34.670 1500.1321 01:18:17.07M 2015-11-05T01:18:23.432Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.597 34.670 1500.1333 01:18:17.27M 2015-11-05T01:18:23.632Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.597 34.670 1500.1337 01:18:17.47M 2015-11-05T01:18:23.837Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.597 34.670 1500.1340 01:18:17.66M 2015-11-05T01:18:24.058Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.597 34.671 1500.1348 01:18:17.86M 2015-11-05T01:18:24.242Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.597 34.671 1500.1348 01:18:18.10M 2015-11-05T01:18:24.447Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.597 34.671 1500.1339 01:18:18.28M 2015-11-05T01:18:24.652Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.597 34.671 1500.1328 01:18:18.48M 2015-11-05T01:18:24.852Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.596 34.670 1500.1324 01:18:18.68M 2015-11-05T01:18:25.075Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.596 34.670 1500.1321 01:18:18.88M 2015-11-05T01:18:25.257Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.596 34.670 1500.1324 01:18:19.10M 2015-11-05T01:18:25.462Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.595 34.669 1500.1315 01:18:19.30M 2015-11-05T01:18:25.667Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.595 34.668 1500.1316 01:18:19.49M 2015-11-05T01:18:25.867Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.595 34.668 1500.1318 01:18:19.69M 2015-11-05T01:18:26.073Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.594 34.668 1500.1323 01:18:19.89M 2015-11-05T01:18:26.278Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.594 34.667 1500.1327 01:18:20.11M 2015-11-05T01:18:26.478Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.594 34.667 1500.1328 01:18:20.31M 2015-11-05T01:18:26.683Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.594 34.667 1500.1322 01:18:20.51M 2015-11-05T01:18:26.883Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.594 34.668 1500.1317 01:18:20.71M 2015-11-05T01:18:27.088Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.594 34.668 1500.1301 01:18:20.91M 2015-11-05T01:18:27.288Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.594 34.667 1500.1296 01:18:21.12M 2015-11-05T01:18:27.493Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.594 34.667 1500.1302 01:18:21.33M 2015-11-05T01:18:27.698Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.594 34.667 1500.1301 01:18:21.53M 2015-11-05T01:18:27.903Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.594 34.667 1500.1312 01:18:21.72M 2015-11-05T01:18:28.103Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.594 34.667 1500.1316 01:18:21.92M 2015-11-05T01:18:28.303Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.594 34.668 1500.1315 01:18:22.14M 2015-11-05T01:18:28.528Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.595 34.669 1500.1305 01:18:22.34M 2015-11-05T01:18:28.708Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.595 34.669 1500.1296 01:18:22.56M 2015-11-05T01:18:28.913Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.595 34.667 1500.1360 01:18:22.74M 2015-11-05T01:18:29.113Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.596 34.667 1500.1365 01:18:22.94M 2015-11-05T01:18:29.318Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.595 34.667 1500.1360 01:18:23.15M 2015-11-05T01:18:29.523Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.595 34.667 1500.1353 01:18:23.35M 2015-11-05T01:18:29.723Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.595 34.667 1500.1356 01:18:23.55M 2015-11-05T01:18:29.928Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.595 34.666 1500.1356 01:18:23.75M 2015-11-05T01:18:30.133Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.595 34.666 1500.1356 01:18:23.95M 2015-11-05T01:18:30.338Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.595 34.667 1500.1356 01:18:24.17M 2015-11-05T01:18:30.538Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.595 34.667 1500.1346 01:18:24.37M 2015-11-05T01:18:30.738Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.595 34.668 1500.1342 01:18:24.57M 2015-11-05T01:18:30.943Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.595 34.668 1500.1337 01:18:24.77M 2015-11-05T01:18:31.148Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.596 34.669 1500.1338 01:18:24.97M 2015-11-05T01:18:31.348Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.596 34.671 1500.1272 01:18:25.19M 2015-11-05T01:18:31.553Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.596 34.671 1500.1265 01:18:25.38M 2015-11-05T01:18:31.758Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.596 34.671 1500.1273 01:18:25.59M 2015-11-05T01:18:31.958Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.596 34.671 1500.1276 01:18:25.78M 2015-11-05T01:18:32.163Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.596 34.671 1500.1279 01:18:26.00M 2015-11-05T01:18:32.368Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.596 34.671 1500.1290 01:18:26.20M 2015-11-05T01:18:32.568Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.596 34.671 1500.1296 01:18:26.40M 2015-11-05T01:18:32.773Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.596 34.671 1500.1294 01:18:26.60M 2015-11-05T01:18:32.993Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.596 34.671 1500.1300 01:18:26.80M 2015-11-05T01:18:33.178Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.596 34.671 1500.1300 01:18:27.03M 2015-11-05T01:18:33.383Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.596 34.671 1500.1310 01:18:27.22M 2015-11-05T01:18:33.583Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.597 34.671 1500.1322 01:18:27.41M 2015-11-05T01:18:33.788Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.597 34.671 1500.1328 01:18:27.61M 2015-11-05T01:18:33.988Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.597 34.670 1500.1326 01:18:27.81M 2015-11-05T01:18:34.193Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.597 34.670 1500.1333 01:18:28.03M 2015-11-05T01:18:34.398Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.597 34.671 1500.1349 01:18:28.23M 2015-11-05T01:18:34.598Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.598 34.671 1500.1362 01:18:28.43M 2015-11-05T01:18:34.803Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.598 34.671 1500.1360 01:18:28.63M 2015-11-05T01:18:35.008Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.598 34.671 1500.1359 01:18:28.83M 2015-11-05T01:18:35.208Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.599 34.672 1500.1372 01:18:29.05M 2015-11-05T01:18:35.413Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.599 34.672 1500.1372 01:18:29.24M 2015-11-05T01:18:35.613Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.599 34.672 1500.1371 01:18:29.44M 2015-11-05T01:18:35.818Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.599 34.671 1500.1405 01:18:29.64M 2015-11-05T01:18:36.018Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.599 34.671 1500.1401 01:18:29.84M 2015-11-05T01:18:36.223Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.599 34.671 1500.1400 01:18:30.06M 2015-11-05T01:18:36.423Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.598 34.670 1500.1405 01:18:30.26M 2015-11-05T01:18:36.628Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.598 34.670 1500.1401 01:18:30.46M 2015-11-05T01:18:36.837Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.598 34.670 1500.1385 01:18:30.66M 2015-11-05T01:18:37.039Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.597 34.670 1500.1376 01:18:30.86M 2015-11-05T01:18:37.239Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.597 34.669 1500.1373 01:18:31.08M 2015-11-05T01:18:37.458Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.596 34.669 1500.1356 01:18:31.28M 2015-11-05T01:18:37.643Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.595 34.668 1500.1345 01:18:31.49M 2015-11-05T01:18:37.848Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.595 34.668 1500.1340 01:18:31.67M 2015-11-05T01:18:38.053Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.595 34.668 1500.1333 01:18:31.87M 2015-11-05T01:18:38.253Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.595 34.668 1500.1321 01:18:32.09M 2015-11-05T01:18:38.458Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.595 34.668 1500.1304 01:18:32.29M 2015-11-05T01:18:38.658Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.594 34.668 1500.1300 01:18:32.49M 2015-11-05T01:18:38.863Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.594 34.668 1500.1292 01:18:32.69M 2015-11-05T01:18:39.068Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.594 34.669 1500.1295 01:18:32.89M 2015-11-05T01:18:39.268Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.594 34.669 1500.1294 01:18:33.11M 2015-11-05T01:18:39.473Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.595 34.669 1500.1293 01:18:33.30M 2015-11-05T01:18:39.673Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.595 34.669 1500.1285 01:18:33.51M 2015-11-05T01:18:39.878Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.595 34.670 1500.1292 01:18:33.70M 2015-11-05T01:18:40.083Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.595 34.670 1500.1295 01:18:33.90M 2015-11-05T01:18:40.283Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.596 34.670 1500.1295 01:18:34.12M 2015-11-05T01:18:40.488Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.596 34.670 1500.1306 01:18:34.32M 2015-11-05T01:18:40.688Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.596 34.670 1500.1312 01:18:34.52M 2015-11-05T01:18:40.888Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.596 34.670 1500.1312 01:18:34.72M 2015-11-05T01:18:41.093Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.596 34.670 1500.1310 01:18:34.91M 2015-11-05T01:18:41.298Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.596 34.670 1500.1310 01:18:35.13M 2015-11-05T01:18:41.503Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.597 34.671 1500.1323 01:18:35.34M 2015-11-05T01:18:41.708Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.597 34.671 1500.1322 01:18:35.53M 2015-11-05T01:18:41.923Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.597 34.671 1500.1321 01:18:35.73M 2015-11-05T01:18:42.114Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.597 34.671 1500.1313 01:18:35.95M 2015-11-05T01:18:42.313Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.597 34.671 1500.1307 01:18:36.15M 2015-11-05T01:18:42.519Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.597 34.671 1500.1306 01:18:36.35M 2015-11-05T01:18:42.718Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.597 34.671 1500.1307 01:18:36.55M 2015-11-05T01:18:42.923Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.597 34.671 1500.1311 01:18:36.75M 2015-11-05T01:18:43.128Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.594 34.669 1500.1279 01:18:36.95M 2015-11-05T01:18:43.328Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.597 34.672 1500.1316 01:18:37.17M 2015-11-05T01:18:43.533Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.597 34.672 1500.1313 01:18:37.36M 2015-11-05T01:18:43.738Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.597 34.671 1500.1312 01:18:37.56M 2015-11-05T01:18:43.938Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.597 34.671 1500.1312 01:18:37.76M 2015-11-05T01:18:44.143Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.597 34.671 1500.1311 01:18:37.96M 2015-11-05T01:18:44.343Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.597 34.671 1500.1316 01:18:38.18M 2015-11-05T01:18:44.548Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.596 34.671 1500.1311 01:18:38.38M 2015-11-05T01:18:44.748Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.596 34.671 1500.1306 01:18:38.58M 2015-11-05T01:18:44.953Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.595 34.670 1500.1298 01:18:38.78M 2015-11-05T01:18:45.158Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.595 34.669 1500.1299 01:18:39.00M 2015-11-05T01:18:45.358Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.594 34.668 1500.1299 01:18:39.19M 2015-11-05T01:18:45.563Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.593 34.667 1500.1296 01:18:39.39M 2015-11-05T01:18:45.768Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.592 34.666 1500.1283 01:18:39.59M 2015-11-05T01:18:45.968Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.593 34.667 1500.1307 01:18:39.79M 2015-11-05T01:18:46.173Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.594 34.667 1500.1309 01:18:40.01M 2015-11-05T01:18:46.393Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.594 34.667 1500.1317 01:18:40.21M 2015-11-05T01:18:46.573Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.594 34.667 1500.1329 01:18:40.43M 2015-11-05T01:18:46.779Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.594 34.667 1500.1333 01:18:40.61M 2015-11-05T01:18:46.984Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.594 34.667 1500.1337 01:18:40.81M 2015-11-05T01:18:47.188Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.595 34.667 1500.1345 01:18:41.03M 2015-11-05T01:18:47.389Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.595 34.668 1500.1356 01:18:41.23M 2015-11-05T01:18:47.594Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.595 34.668 1500.1357 01:18:41.43M 2015-11-05T01:18:47.793Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.591 34.663 1500.1301 01:18:41.62M 2015-11-05T01:18:47.998Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.591 34.663 1500.1299 01:18:41.82M 2015-11-05T01:18:48.204Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.590 34.663 1500.1287 01:18:42.04M 2015-11-05T01:18:48.403Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.590 34.663 1500.1276 01:18:42.24M 2015-11-05T01:18:48.609Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.590 34.664 1500.1267 01:18:42.44M 2015-11-05T01:18:48.808Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.590 34.664 1500.1256 01:18:42.64M 2015-11-05T01:18:49.013Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.590 34.665 1500.1248 01:18:42.84M 2015-11-05T01:18:49.219Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.590 34.664 1500.1243 01:18:43.06M 2015-11-05T01:18:49.419Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.590 34.664 1500.1241 01:18:43.26M 2015-11-05T01:18:49.624Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.591 34.665 1500.1241 01:18:43.45M 2015-11-05T01:18:49.824Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.591 34.666 1500.1238 01:18:43.65M 2015-11-05T01:18:50.028Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.592 34.667 1500.1240 01:18:43.85M 2015-11-05T01:18:50.234Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.592 34.668 1500.1241 01:18:44.07M 2015-11-05T01:18:50.434Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.593 34.669 1500.1239 01:18:44.27M 2015-11-05T01:18:50.639Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.593 34.669 1500.1240 01:18:44.47M 2015-11-05T01:18:50.859Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.594 34.670 1500.1241 01:18:44.67M 2015-11-05T01:18:51.044Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.594 34.670 1500.1251 01:18:44.88M 2015-11-05T01:18:51.249Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.595 34.671 1500.1266 01:18:45.08M 2015-11-05T01:18:51.449Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.595 34.671 1500.1276 01:18:45.28M 2015-11-05T01:18:51.654Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.595 34.670 1500.1266 01:18:45.48M 2015-11-05T01:18:51.854Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.595 34.670 1500.1271 01:18:45.68M 2015-11-05T01:18:52.059Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.595 34.670 1500.1271 01:18:45.88M 2015-11-05T01:18:52.264Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.595 34.670 1500.1266 01:18:46.10M 2015-11-05T01:18:52.469Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.595 34.671 1500.1266 01:18:46.30M 2015-11-05T01:18:52.669Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.595 34.671 1500.1270 01:18:46.50M 2015-11-05T01:18:52.869Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.595 34.671 1500.1271 01:18:46.70M 2015-11-05T01:18:53.079Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.595 34.671 1500.1266 01:18:46.89M 2015-11-05T01:18:53.279Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.595 34.670 1500.1256 01:18:47.12M 2015-11-05T01:18:53.484Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.595 34.671 1500.1252 01:18:47.32M 2015-11-05T01:18:53.684Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.595 34.671 1500.1267 01:18:47.51M 2015-11-05T01:18:53.889Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.595 34.671 1500.1268 01:18:47.71M 2015-11-05T01:18:54.089Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.595 34.671 1500.1274 01:18:47.91M 2015-11-05T01:18:54.294Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.595 34.670 1500.1278 01:18:48.13M 2015-11-05T01:18:54.494Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.595 34.670 1500.1273 01:18:48.33M 2015-11-05T01:18:54.699Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.595 34.669 1500.1282 01:18:48.53M 2015-11-05T01:18:54.904Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.595 34.670 1500.1290 01:18:48.73M 2015-11-05T01:18:55.104Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.595 34.670 1500.1293 01:18:48.93M 2015-11-05T01:18:55.324Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.596 34.670 1500.1301 01:18:49.15M 2015-11-05T01:18:55.514Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.596 34.670 1500.1301 01:18:49.36M 2015-11-05T01:18:55.714Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.595 34.670 1500.1295 01:18:49.54M 2015-11-05T01:18:55.919Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.595 34.669 1500.1331 01:18:49.74M 2015-11-05T01:18:56.119Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.596 34.669 1500.1334 01:18:49.94M 2015-11-05T01:18:56.324Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.596 34.670 1500.1337 01:18:50.16M 2015-11-05T01:18:56.524Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.597 34.670 1500.1344 01:18:50.36M 2015-11-05T01:18:56.729Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.597 34.670 1500.1346 01:18:50.56M 2015-11-05T01:18:56.934Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.598 34.671 1500.1361 01:18:50.76M 2015-11-05T01:18:57.134Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.599 34.674 1500.1335 01:18:50.96M 2015-11-05T01:18:57.339Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.599 34.674 1500.1334 01:18:51.17M 2015-11-05T01:18:57.544Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.600 34.675 1500.1334 01:18:51.37M 2015-11-05T01:18:57.744Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.601 34.676 1500.1334 01:18:51.58M 2015-11-05T01:18:57.949Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.613 34.687 1500.1479 01:18:51.77M 2015-11-05T01:18:58.154Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.613 34.688 1500.1486 01:18:51.97M 2015-11-05T01:18:58.354Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.614 34.688 1500.1486 01:18:52.19M 2015-11-05T01:18:58.554Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.614 34.689 1500.1483 01:18:52.39M 2015-11-05T01:18:58.760Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.614 34.688 1500.1479 01:18:52.59M 2015-11-05T01:18:58.959Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.614 34.688 1500.1484 01:18:52.79M 2015-11-05T01:18:59.180Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.614 34.688 1500.1494 01:18:53.00M 2015-11-05T01:18:59.369Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.614 34.688 1500.1497 01:18:53.21M 2015-11-05T01:18:59.574Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.613 34.687 1500.1488 01:18:53.40M 2015-11-05T01:18:59.794Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.613 34.687 1500.1484 01:18:53.60M 2015-11-05T01:18:59.979Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.612 34.686 1500.1479 01:18:53.82M