2015-11-05T01:15:00.199Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.608 34.678 1500.1532 01:14:54.03M 2015-11-05T01:15:00.404Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.608 34.678 1500.1532 01:14:54.23M 2015-11-05T01:15:00.609Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.608 34.678 1500.1538 01:14:54.43M 2015-11-05T01:15:00.809Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.609 34.679 1500.1544 01:14:54.63M 2015-11-05T01:15:01.014Z|I-OCEAN7-304-XXXX| 27.23 12.971 40.609 34.679 1500.1549 01:14:54.83M 2015-11-05T01:15:01.214Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.610 34.679 1500.1563 01:14:55.05M 2015-11-05T01:15:01.419Z|I-OCEAN7-304-XXXX| 27.23 12.971 40.610 34.680 1500.1565 01:14:55.24M 2015-11-05T01:15:01.614Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.611 34.681 1500.1582 01:14:55.44M 2015-11-05T01:15:01.824Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.612 34.681 1500.1597 01:14:55.64M 2015-11-05T01:15:02.024Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.613 34.681 1500.1617 01:14:55.84M 2015-11-05T01:15:02.229Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.614 34.682 1500.1635 01:14:56.06M 2015-11-05T01:15:02.429Z|I-OCEAN7-304-XXXX| 27.24 12.972 40.612 34.680 1500.1615 01:14:56.26M 2015-11-05T01:15:02.634Z|I-OCEAN7-304-XXXX| 27.24 12.972 40.612 34.680 1500.1619 01:14:56.45M 2015-11-05T01:15:02.839Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.608 34.676 1500.1567 01:14:56.66M 2015-11-05T01:15:03.059Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.607 34.676 1500.1561 01:14:56.86M 2015-11-05T01:15:03.244Z|I-OCEAN7-304-XXXX| 27.22 12.972 40.607 34.675 1500.1548 01:14:57.09M 2015-11-05T01:15:03.449Z|I-OCEAN7-304-XXXX| 27.22 12.972 40.607 34.676 1500.1552 01:14:57.27M 2015-11-05T01:15:03.649Z|I-OCEAN7-304-XXXX| 27.23 12.972 40.607 34.676 1500.1564 01:14:57.47M 2015-11-05T01:15:03.854Z|I-OCEAN7-304-XXXX| 27.24 12.972 40.606 34.674 1500.1538 01:14:57.67M 2015-11-05T01:15:04.059Z|I-OCEAN7-304-XXXX| 27.24 12.972 40.605 34.674 1500.1530 01:14:57.87M 2015-11-05T01:15:04.264Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.604 34.674 1500.1519 01:14:58.09M 2015-11-05T01:15:04.464Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.606 34.675 1500.1542 01:14:58.29M 2015-11-05T01:15:04.664Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.607 34.676 1500.1548 01:14:58.49M 2015-11-05T01:15:04.869Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.607 34.676 1500.1553 01:14:58.68M 2015-11-05T01:15:05.074Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.606 34.675 1500.1532 01:14:58.89M 2015-11-05T01:15:05.281Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.605 34.675 1500.1523 01:14:59.10M 2015-11-05T01:15:05.474Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.606 34.675 1500.1528 01:14:59.30M 2015-11-05T01:15:05.684Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.602 34.671 1500.1483 01:14:59.50M 2015-11-05T01:15:05.884Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.606 34.675 1500.1537 01:14:59.70M 2015-11-05T01:15:06.084Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.607 34.676 1500.1548 01:14:59.90M 2015-11-05T01:15:06.289Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.608 34.677 1500.1560 01:15:00.12M 2015-11-05T01:15:06.494Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.606 34.676 1500.1550 01:15:00.32M 2015-11-05T01:15:06.701Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.606 34.675 1500.1541 01:15:00.52M 2015-11-05T01:15:06.899Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.605 34.674 1500.1537 01:15:00.71M 2015-11-05T01:15:07.104Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.604 34.673 1500.1534 01:15:00.91M 2015-11-05T01:15:07.304Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.604 34.673 1500.1544 01:15:01.13M 2015-11-05T01:15:07.524Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.605 34.673 1500.1545 01:15:01.33M 2015-11-05T01:15:07.714Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.603 34.672 1500.1526 01:15:01.55M 2015-11-05T01:15:07.920Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.603 34.671 1500.1516 01:15:01.73M 2015-11-05T01:15:08.119Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.603 34.672 1500.1519 01:15:01.93M 2015-11-05T01:15:08.319Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.603 34.672 1500.1516 01:15:02.15M 2015-11-05T01:15:08.524Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.603 34.672 1500.1512 01:15:02.35M 2015-11-05T01:15:08.724Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.602 34.671 1500.1498 01:15:02.54M 2015-11-05T01:15:08.929Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.601 34.670 1500.1481 01:15:02.74M 2015-11-05T01:15:09.129Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.600 34.669 1500.1469 01:15:02.94M 2015-11-05T01:15:09.334Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.600 34.669 1500.1467 01:15:03.16M 2015-11-05T01:15:09.534Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.600 34.670 1500.1466 01:15:03.36M 2015-11-05T01:15:09.739Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.600 34.670 1500.1460 01:15:03.56M 2015-11-05T01:15:09.944Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.600 34.670 1500.1456 01:15:03.76M 2015-11-05T01:15:10.149Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.600 34.671 1500.1461 01:15:03.96M 2015-11-05T01:15:10.349Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.601 34.672 1500.1462 01:15:04.18M 2015-11-05T01:15:10.554Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.602 34.672 1500.1464 01:15:04.38M 2015-11-05T01:15:10.754Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.600 34.671 1500.1445 01:15:04.58M 2015-11-05T01:15:10.960Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.600 34.671 1500.1442 01:15:04.78M 2015-11-05T01:15:11.159Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.599 34.670 1500.1432 01:15:04.97M 2015-11-05T01:15:11.364Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.599 34.670 1500.1434 01:15:05.19M 2015-11-05T01:15:11.564Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.600 34.670 1500.1439 01:15:05.39M 2015-11-05T01:15:11.769Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.600 34.670 1500.1447 01:15:05.59M 2015-11-05T01:15:11.994Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.599 34.669 1500.1447 01:15:05.79M 2015-11-05T01:15:12.174Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.599 34.668 1500.1443 01:15:06.03M 2015-11-05T01:15:12.379Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.597 34.667 1500.1423 01:15:06.21M 2015-11-05T01:15:12.584Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.596 34.666 1500.1422 01:15:06.41M 2015-11-05T01:15:12.789Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.596 34.665 1500.1421 01:15:06.61M 2015-11-05T01:15:12.989Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.595 34.664 1500.1410 01:15:06.80M 2015-11-05T01:15:13.194Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.597 34.667 1500.1437 01:15:07.02M 2015-11-05T01:15:13.399Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.597 34.667 1500.1444 01:15:07.22M 2015-11-05T01:15:13.599Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.598 34.668 1500.1447 01:15:07.42M 2015-11-05T01:15:13.804Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.599 34.669 1500.1458 01:15:07.62M 2015-11-05T01:15:14.004Z|I-OCEAN7-304-XXXX| 27.22 12.971 40.600 34.670 1500.1462 01:15:07.82M 2015-11-05T01:15:14.209Z|I-OCEAN7-304-XXXX| 27.23 12.971 40.602 34.672 1500.1479 01:15:08.04M 2015-11-05T01:15:14.409Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.604 34.674 1500.1509 01:15:08.24M 2015-11-05T01:15:14.614Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.606 34.675 1500.1528 01:15:08.44M 2015-11-05T01:15:14.819Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.606 34.676 1500.1526 01:15:08.63M 2015-11-05T01:15:15.019Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.605 34.674 1500.1504 01:15:08.84M 2015-11-05T01:15:15.219Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.604 34.674 1500.1499 01:15:09.05M 2015-11-05T01:15:15.429Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.603 34.672 1500.1482 01:15:09.25M 2015-11-05T01:15:15.629Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.599 34.670 1500.1448 01:15:09.45M 2015-11-05T01:15:15.829Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.599 34.669 1500.1450 01:15:09.65M 2015-11-05T01:15:16.034Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.599 34.669 1500.1449 01:15:09.85M 2015-11-05T01:15:16.234Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.599 34.668 1500.1455 01:15:10.07M 2015-11-05T01:15:16.460Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.604 34.673 1500.1509 01:15:10.27M 2015-11-05T01:15:16.644Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.602 34.671 1500.1490 01:15:10.48M 2015-11-05T01:15:16.844Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.602 34.671 1500.1499 01:15:10.67M 2015-11-05T01:15:17.049Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.601 34.670 1500.1495 01:15:10.86M 2015-11-05T01:15:17.254Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.601 34.670 1500.1487 01:15:11.08M 2015-11-05T01:15:17.454Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.600 34.669 1500.1476 01:15:11.28M 2015-11-05T01:15:17.659Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.600 34.669 1500.1467 01:15:11.48M 2015-11-05T01:15:17.865Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.599 34.669 1500.1459 01:15:11.68M 2015-11-05T01:15:18.065Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.598 34.668 1500.1449 01:15:11.88M 2015-11-05T01:15:18.269Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.603 34.673 1500.1505 01:15:12.10M 2015-11-05T01:15:18.474Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.603 34.673 1500.1505 01:15:12.30M 2015-11-05T01:15:18.674Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.604 34.676 1500.1433 01:15:12.50M 2015-11-05T01:15:18.879Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.604 34.676 1500.1434 01:15:12.70M 2015-11-05T01:15:19.079Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.604 34.677 1500.1442 01:15:12.89M 2015-11-05T01:15:19.285Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.605 34.677 1500.1447 01:15:13.11M 2015-11-05T01:15:19.485Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.605 34.677 1500.1460 01:15:13.31M 2015-11-05T01:15:19.689Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.605 34.677 1500.1464 01:15:13.51M 2015-11-05T01:15:19.894Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.606 34.678 1500.1464 01:15:13.71M 2015-11-05T01:15:20.094Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.606 34.678 1500.1467 01:15:13.91M 2015-11-05T01:15:20.295Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.603 34.674 1500.1439 01:15:14.13M 2015-11-05T01:15:20.499Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.603 34.674 1500.1442 01:15:14.32M 2015-11-05T01:15:20.705Z|I-OCEAN7-304-XXXX| 27.28 12.974 40.603 34.670 1500.1543 01:15:14.53M 2015-11-05T01:15:20.925Z|I-OCEAN7-304-XXXX| 27.26 12.974 40.602 34.669 1500.1538 01:15:14.73M 2015-11-05T01:15:21.110Z|I-OCEAN7-304-XXXX| 27.29 12.974 40.601 34.669 1500.1542 01:15:14.94M 2015-11-05T01:15:21.315Z|I-OCEAN7-304-XXXX| 27.28 12.974 40.601 34.669 1500.1539 01:15:15.14M 2015-11-05T01:15:21.515Z|I-OCEAN7-304-XXXX| 27.20 12.974 40.601 34.668 1500.1516 01:15:15.34M 2015-11-05T01:15:21.725Z|I-OCEAN7-304-XXXX| 27.20 12.974 40.600 34.668 1500.1503 01:15:15.54M 2015-11-05T01:15:21.925Z|I-OCEAN7-304-XXXX| 27.25 12.974 40.600 34.668 1500.1512 01:15:15.74M 2015-11-05T01:15:22.129Z|I-OCEAN7-304-XXXX| 27.25 12.974 40.601 34.669 1500.1525 01:15:15.94M 2015-11-05T01:15:22.330Z|I-OCEAN7-304-XXXX| 27.24 12.974 40.601 34.669 1500.1523 01:15:16.16M 2015-11-05T01:15:22.530Z|I-OCEAN7-304-XXXX| 27.24 12.973 40.602 34.670 1500.1527 01:15:16.36M 2015-11-05T01:15:22.740Z|I-OCEAN7-304-XXXX| 27.22 12.973 40.603 34.671 1500.1523 01:15:16.56M 2015-11-05T01:15:22.940Z|I-OCEAN7-304-XXXX| 27.24 12.973 40.603 34.671 1500.1538 01:15:16.76M 2015-11-05T01:15:23.140Z|I-OCEAN7-304-XXXX| 27.28 12.974 40.602 34.670 1500.1537 01:15:16.95M 2015-11-05T01:15:23.345Z|I-OCEAN7-304-XXXX| 27.28 12.974 40.602 34.669 1500.1544 01:15:17.17M 2015-11-05T01:15:23.545Z|I-OCEAN7-304-XXXX| 27.28 12.974 40.601 34.669 1500.1545 01:15:17.37M 2015-11-05T01:15:23.757Z|I-OCEAN7-304-XXXX| 27.29 12.974 40.601 34.668 1500.1538 01:15:17.57M 2015-11-05T01:15:23.955Z|I-OCEAN7-304-XXXX| 27.28 12.974 40.601 34.669 1500.1531 01:15:17.77M 2015-11-05T01:15:24.160Z|I-OCEAN7-304-XXXX| 27.25 12.974 40.602 34.669 1500.1527 01:15:17.97M 2015-11-05T01:15:24.355Z|I-OCEAN7-304-XXXX| 27.25 12.974 40.603 34.670 1500.1542 01:15:18.19M 2015-11-05T01:15:24.560Z|I-OCEAN7-304-XXXX| 27.25 12.973 40.603 34.671 1500.1539 01:15:18.38M 2015-11-05T01:15:24.765Z|I-OCEAN7-304-XXXX| 27.25 12.973 40.604 34.672 1500.1539 01:15:18.58M 2015-11-05T01:15:24.970Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.605 34.673 1500.1533 01:15:18.78M 2015-11-05T01:15:25.197Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.605 34.674 1500.1528 01:15:19.00M 2015-11-05T01:15:25.390Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.605 34.674 1500.1530 01:15:19.20M 2015-11-05T01:15:25.575Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.604 34.674 1500.1515 01:15:19.42M 2015-11-05T01:15:25.780Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.603 34.673 1500.1494 01:15:19.60M 2015-11-05T01:15:25.985Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.603 34.673 1500.1492 01:15:19.80M 2015-11-05T01:15:26.196Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.603 34.673 1500.1488 01:15:20.02M 2015-11-05T01:15:26.390Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.608 34.678 1500.1541 01:15:20.22M 2015-11-05T01:15:26.590Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.606 34.676 1500.1516 01:15:20.42M 2015-11-05T01:15:26.795Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.605 34.675 1500.1516 01:15:20.61M 2015-11-05T01:15:27.000Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.605 34.675 1500.1521 01:15:20.81M 2015-11-05T01:15:27.200Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.597 34.667 1500.1433 01:15:21.03M 2015-11-05T01:15:27.405Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.597 34.667 1500.1429 01:15:21.23M 2015-11-05T01:15:27.605Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.597 34.667 1500.1432 01:15:21.43M 2015-11-05T01:15:27.810Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.597 34.667 1500.1431 01:15:21.63M 2015-11-05T01:15:28.015Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.597 34.667 1500.1420 01:15:21.83M 2015-11-05T01:15:28.215Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.597 34.667 1500.1411 01:15:22.05M 2015-11-05T01:15:28.420Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.596 34.667 1500.1399 01:15:22.25M 2015-11-05T01:15:28.625Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.595 34.666 1500.1387 01:15:22.45M 2015-11-05T01:15:28.825Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.595 34.666 1500.1366 01:15:22.65M 2015-11-05T01:15:29.030Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.600 34.671 1500.1416 01:15:22.84M 2015-11-05T01:15:29.235Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.599 34.671 1500.1403 01:15:23.06M 2015-11-05T01:15:29.435Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.599 34.671 1500.1390 01:15:23.26M 2015-11-05T01:15:29.635Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.599 34.671 1500.1382 01:15:23.46M 2015-11-05T01:15:29.855Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.600 34.672 1500.1379 01:15:23.66M 2015-11-05T01:15:30.045Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.601 34.673 1500.1384 01:15:23.87M 2015-11-05T01:15:30.250Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.602 34.675 1500.1393 01:15:24.08M 2015-11-05T01:15:30.450Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.603 34.677 1500.1409 01:15:24.28M 2015-11-05T01:15:30.655Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.602 34.675 1500.1384 01:15:24.48M 2015-11-05T01:15:30.860Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.601 34.674 1500.1388 01:15:24.68M 2015-11-05T01:15:31.060Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.601 34.674 1500.1378 01:15:24.88M 2015-11-05T01:15:31.265Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.600 34.673 1500.1382 01:15:25.09M 2015-11-05T01:15:31.465Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.600 34.673 1500.1388 01:15:25.29M 2015-11-05T01:15:31.670Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.600 34.672 1500.1389 01:15:25.49M 2015-11-05T01:15:31.875Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.599 34.672 1500.1383 01:15:25.69M 2015-11-05T01:15:32.075Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.600 34.672 1500.1407 01:15:25.89M 2015-11-05T01:15:32.275Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.600 34.672 1500.1410 01:15:26.11M 2015-11-05T01:15:32.480Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.601 34.672 1500.1420 01:15:26.31M 2015-11-05T01:15:32.685Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.601 34.672 1500.1431 01:15:26.51M 2015-11-05T01:15:32.885Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.610 34.681 1500.1545 01:15:26.71M 2015-11-05T01:15:33.090Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.611 34.682 1500.1559 01:15:26.90M 2015-11-05T01:15:33.290Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.611 34.681 1500.1559 01:15:27.12M 2015-11-05T01:15:33.495Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.610 34.681 1500.1558 01:15:27.32M 2015-11-05T01:15:33.700Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.610 34.680 1500.1549 01:15:27.52M 2015-11-05T01:15:33.900Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.609 34.680 1500.1542 01:15:27.72M 2015-11-05T01:15:34.100Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.609 34.680 1500.1537 01:15:27.92M 2015-11-05T01:15:34.325Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.609 34.679 1500.1538 01:15:28.13M 2015-11-05T01:15:34.510Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.603 34.674 1500.1473 01:15:28.35M 2015-11-05T01:15:34.715Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.603 34.674 1500.1460 01:15:28.54M 2015-11-05T01:15:34.915Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.604 34.675 1500.1465 01:15:28.74M 2015-11-05T01:15:35.120Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.604 34.676 1500.1475 01:15:28.93M 2015-11-05T01:15:35.325Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.605 34.676 1500.1477 01:15:29.15M 2015-11-05T01:15:35.525Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.605 34.677 1500.1475 01:15:29.35M 2015-11-05T01:15:35.730Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.606 34.677 1500.1478 01:15:29.55M 2015-11-05T01:15:35.930Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.607 34.678 1500.1498 01:15:29.75M 2015-11-05T01:15:36.135Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.607 34.679 1500.1503 01:15:29.95M 2015-11-05T01:15:36.335Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.607 34.679 1500.1499 01:15:30.17M 2015-11-05T01:15:36.540Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.607 34.679 1500.1500 01:15:30.36M 2015-11-05T01:15:36.745Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.607 34.679 1500.1492 01:15:30.57M 2015-11-05T01:15:36.945Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.607 34.679 1500.1495 01:15:30.76M 2015-11-05T01:15:37.150Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.607 34.678 1500.1498 01:15:30.96M 2015-11-05T01:15:37.357Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.607 34.679 1500.1494 01:15:31.18M 2015-11-05T01:15:37.555Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.607 34.679 1500.1490 01:15:31.38M 2015-11-05T01:15:37.760Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.607 34.679 1500.1492 01:15:31.58M 2015-11-05T01:15:37.960Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.607 34.679 1500.1497 01:15:31.78M 2015-11-05T01:15:38.165Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.607 34.678 1500.1499 01:15:32.00M 2015-11-05T01:15:38.370Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.607 34.678 1500.1503 01:15:32.20M 2015-11-05T01:15:38.570Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.607 34.678 1500.1505 01:15:32.40M 2015-11-05T01:15:38.795Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.607 34.678 1500.1503 01:15:32.60M 2015-11-05T01:15:38.980Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.608 34.678 1500.1510 01:15:32.81M 2015-11-05T01:15:39.180Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.604 34.675 1500.1476 01:15:33.01M 2015-11-05T01:15:39.385Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.603 34.674 1500.1462 01:15:33.21M 2015-11-05T01:15:39.590Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.602 34.674 1500.1453 01:15:33.41M 2015-11-05T01:15:39.790Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.602 34.673 1500.1448 01:15:33.61M 2015-11-05T01:15:39.995Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.602 34.673 1500.1453 01:15:33.81M 2015-11-05T01:15:40.195Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.603 34.674 1500.1466 01:15:34.03M 2015-11-05T01:15:40.400Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.604 34.675 1500.1471 01:15:34.23M 2015-11-05T01:15:40.600Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.604 34.675 1500.1460 01:15:34.42M 2015-11-05T01:15:40.805Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.604 34.676 1500.1466 01:15:34.62M 2015-11-05T01:15:41.011Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.605 34.676 1500.1476 01:15:34.82M 2015-11-05T01:15:41.211Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.606 34.677 1500.1484 01:15:35.04M 2015-11-05T01:15:41.415Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.606 34.678 1500.1488 01:15:35.24M 2015-11-05T01:15:41.611Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.607 34.678 1500.1503 01:15:35.44M 2015-11-05T01:15:41.820Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.608 34.679 1500.1511 01:15:35.64M 2015-11-05T01:15:42.026Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.609 34.681 1500.1510 01:15:35.84M 2015-11-05T01:15:42.226Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.610 34.682 1500.1522 01:15:36.06M 2015-11-05T01:15:42.437Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.612 34.683 1500.1534 01:15:36.26M 2015-11-05T01:15:42.631Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.600 34.672 1500.1399 01:15:36.46M 2015-11-05T01:15:42.836Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.599 34.671 1500.1389 01:15:36.65M 2015-11-05T01:15:43.036Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.599 34.671 1500.1381 01:15:36.85M 2015-11-05T01:15:43.261Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.598 34.671 1500.1383 01:15:37.07M 2015-11-05T01:15:43.440Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.598 34.670 1500.1381 01:15:37.29M 2015-11-05T01:15:43.665Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.598 34.670 1500.1381 01:15:37.47M 2015-11-05T01:15:43.850Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.598 34.670 1500.1389 01:15:37.67M 2015-11-05T01:15:44.056Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.599 34.670 1500.1400 01:15:37.87M 2015-11-05T01:15:44.256Z|I-OCEAN7-304-XXXX| 27.22 12.970 40.599 34.671 1500.1406 01:15:38.09M 2015-11-05T01:15:44.461Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.600 34.671 1500.1412 01:15:38.29M 2015-11-05T01:15:44.666Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.600 34.671 1500.1414 01:15:38.48M 2015-11-05T01:15:44.866Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.600 34.671 1500.1427 01:15:38.69M 2015-11-05T01:15:45.070Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.600 34.671 1500.1426 01:15:38.88M 2015-11-05T01:15:45.271Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.600 34.671 1500.1438 01:15:39.10M 2015-11-05T01:15:45.476Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.600 34.671 1500.1448 01:15:39.30M 2015-11-05T01:15:45.676Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.600 34.670 1500.1449 01:15:39.50M 2015-11-05T01:15:45.881Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.601 34.671 1500.1466 01:15:39.70M 2015-11-05T01:15:46.086Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.597 34.667 1500.1428 01:15:39.90M 2015-11-05T01:15:46.286Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.600 34.670 1500.1461 01:15:40.12M 2015-11-05T01:15:46.486Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.601 34.671 1500.1465 01:15:40.31M 2015-11-05T01:15:46.696Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.601 34.672 1500.1461 01:15:40.51M 2015-11-05T01:15:46.896Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.601 34.672 1500.1454 01:15:40.71M 2015-11-05T01:15:47.101Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.601 34.672 1500.1449 01:15:40.91M 2015-11-05T01:15:47.301Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.602 34.672 1500.1456 01:15:41.13M 2015-11-05T01:15:47.506Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.602 34.672 1500.1456 01:15:41.33M 2015-11-05T01:15:47.726Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.602 34.672 1500.1454 01:15:41.53M 2015-11-05T01:15:47.911Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.601 34.672 1500.1454 01:15:41.75M 2015-11-05T01:15:48.116Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.601 34.672 1500.1453 01:15:41.93M 2015-11-05T01:15:48.316Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.601 34.672 1500.1449 01:15:42.15M 2015-11-05T01:15:48.522Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.602 34.673 1500.1448 01:15:42.34M 2015-11-05T01:15:48.726Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.602 34.674 1500.1444 01:15:42.54M 2015-11-05T01:15:48.926Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.599 34.671 1500.1401 01:15:42.74M 2015-11-05T01:15:49.131Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.603 34.675 1500.1442 01:15:42.94M 2015-11-05T01:15:49.333Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.604 34.675 1500.1461 01:15:43.16M 2015-11-05T01:15:49.536Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.604 34.676 1500.1465 01:15:43.36M 2015-11-05T01:15:49.741Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.605 34.676 1500.1472 01:15:43.56M 2015-11-05T01:15:49.941Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.605 34.676 1500.1471 01:15:43.76M 2015-11-05T01:15:50.146Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.605 34.676 1500.1471 01:15:43.96M 2015-11-05T01:15:50.346Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.605 34.677 1500.1473 01:15:44.18M 2015-11-05T01:15:50.551Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.606 34.677 1500.1481 01:15:44.38M 2015-11-05T01:15:50.751Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.606 34.677 1500.1493 01:15:44.58M 2015-11-05T01:15:50.956Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.605 34.676 1500.1484 01:15:44.77M 2015-11-05T01:15:51.156Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.604 34.676 1500.1479 01:15:44.97M 2015-11-05T01:15:51.361Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.603 34.675 1500.1466 01:15:45.19M 2015-11-05T01:15:51.566Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.603 34.675 1500.1461 01:15:45.39M 2015-11-05T01:15:51.771Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.603 34.674 1500.1455 01:15:45.59M 2015-11-05T01:15:51.971Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.602 34.673 1500.1443 01:15:45.79M 2015-11-05T01:15:52.191Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.602 34.673 1500.1433 01:15:46.01M 2015-11-05T01:15:52.381Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.601 34.673 1500.1427 01:15:46.22M 2015-11-05T01:15:52.581Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.602 34.674 1500.1429 01:15:46.41M 2015-11-05T01:15:52.781Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.602 34.674 1500.1429 01:15:46.60M 2015-11-05T01:15:52.986Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.603 34.675 1500.1444 01:15:46.80M 2015-11-05T01:15:53.191Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.602 34.674 1500.1422 01:15:47.02M 2015-11-05T01:15:53.391Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.601 34.673 1500.1411 01:15:47.22M 2015-11-05T01:15:53.596Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.599 34.671 1500.1383 01:15:47.42M 2015-11-05T01:15:53.801Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.599 34.671 1500.1367 01:15:47.62M 2015-11-05T01:15:54.001Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.598 34.671 1500.1368 01:15:47.82M 2015-11-05T01:15:54.206Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.598 34.671 1500.1362 01:15:48.04M 2015-11-05T01:15:54.406Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.598 34.670 1500.1366 01:15:48.24M 2015-11-05T01:15:54.611Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.598 34.672 1500.1326 01:15:48.44M 2015-11-05T01:15:54.811Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.598 34.673 1500.1322 01:15:48.63M 2015-11-05T01:15:55.016Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.599 34.673 1500.1346 01:15:48.83M 2015-11-05T01:15:55.227Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.599 34.673 1500.1351 01:15:49.05M 2015-11-05T01:15:55.421Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.600 34.673 1500.1367 01:15:49.25M 2015-11-05T01:15:55.626Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.600 34.673 1500.1371 01:15:49.45M 2015-11-05T01:15:55.831Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.600 34.673 1500.1373 01:15:49.65M 2015-11-05T01:15:56.036Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.599 34.672 1500.1375 01:15:49.85M 2015-11-05T01:15:56.236Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.603 34.676 1500.1433 01:15:50.07M 2015-11-05T01:15:56.436Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.604 34.675 1500.1443 01:15:50.26M 2015-11-05T01:15:56.656Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.600 34.672 1500.1395 01:15:50.46M 2015-11-05T01:15:56.846Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.599 34.672 1500.1385 01:15:50.68M 2015-11-05T01:15:57.051Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.598 34.671 1500.1367 01:15:50.86M 2015-11-05T01:15:57.251Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.601 34.674 1500.1400 01:15:51.08M 2015-11-05T01:15:57.456Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.602 34.675 1500.1415 01:15:51.28M 2015-11-05T01:15:57.656Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.603 34.675 1500.1415 01:15:51.48M 2015-11-05T01:15:57.856Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.604 34.676 1500.1426 01:15:51.68M 2015-11-05T01:15:58.066Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.604 34.676 1500.1427 01:15:51.88M 2015-11-05T01:15:58.266Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.597 34.669 1500.1349 01:15:52.10M 2015-11-05T01:15:58.466Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.595 34.668 1500.1333 01:15:52.30M 2015-11-05T01:15:58.671Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.596 34.668 1500.1342 01:15:52.49M 2015-11-05T01:15:58.876Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.596 34.669 1500.1353 01:15:52.69M 2015-11-05T01:15:59.071Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.597 34.670 1500.1365 01:15:52.89M 2015-11-05T01:15:59.281Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.598 34.671 1500.1376 01:15:53.11M 2015-11-05T01:15:59.486Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.599 34.671 1500.1383 01:15:53.31M 2015-11-05T01:15:59.686Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.602 34.675 1500.1431 01:15:53.51M 2015-11-05T01:15:59.891Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.602 34.675 1500.1434 01:15:53.71M