2015-11-05T01:14:00.101Z|I-OCEAN7-304-XXXX| 27.22 12.971 40.604 34.673 1500.1492 01:13:53.91M 2015-11-05T01:14:00.306Z|I-OCEAN7-304-XXXX| 27.22 12.971 40.604 34.674 1500.1490 01:13:54.13M 2015-11-05T01:14:00.526Z|I-OCEAN7-304-XXXX| 27.22 12.971 40.604 34.674 1500.1498 01:13:54.33M 2015-11-05T01:14:00.711Z|I-OCEAN7-304-XXXX| 27.20 12.971 40.604 34.674 1500.1493 01:13:54.55M 2015-11-05T01:14:00.916Z|I-OCEAN7-304-XXXX| 27.20 12.971 40.605 34.675 1500.1501 01:13:54.73M 2015-11-05T01:14:01.120Z|I-OCEAN7-304-XXXX| 27.23 12.971 40.603 34.673 1500.1484 01:13:54.93M 2015-11-05T01:14:01.322Z|I-OCEAN7-304-XXXX| 27.23 12.971 40.603 34.673 1500.1484 01:13:55.14M 2015-11-05T01:14:01.526Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.604 34.674 1500.1497 01:13:55.34M 2015-11-05T01:14:01.726Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.604 34.674 1500.1494 01:13:55.54M 2015-11-05T01:14:01.926Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.604 34.674 1500.1489 01:13:55.74M 2015-11-05T01:14:02.131Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.603 34.674 1500.1487 01:13:55.94M 2015-11-05T01:14:02.336Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.604 34.674 1500.1495 01:13:56.16M 2015-11-05T01:14:02.536Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.603 34.674 1500.1492 01:13:56.36M 2015-11-05T01:14:02.756Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.604 34.674 1500.1492 01:13:56.56M 2015-11-05T01:14:02.941Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.604 34.675 1500.1499 01:13:56.76M 2015-11-05T01:14:03.151Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.605 34.676 1500.1512 01:13:56.95M 2015-11-05T01:14:03.351Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.606 34.676 1500.1525 01:13:57.18M 2015-11-05T01:14:03.551Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.606 34.676 1500.1526 01:13:57.37M 2015-11-05T01:14:03.761Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.607 34.677 1500.1536 01:13:57.57M 2015-11-05T01:14:03.961Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.607 34.677 1500.1539 01:13:57.77M 2015-11-05T01:14:04.161Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.607 34.677 1500.1539 01:13:57.97M 2015-11-05T01:14:04.366Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.607 34.677 1500.1544 01:13:58.19M 2015-11-05T01:14:04.596Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.601 34.670 1500.1473 01:13:58.39M 2015-11-05T01:14:04.771Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.600 34.669 1500.1465 01:13:58.59M 2015-11-05T01:14:04.991Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.599 34.669 1500.1460 01:13:58.79M 2015-11-05T01:14:05.181Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.599 34.669 1500.1456 01:13:59.02M 2015-11-05T01:14:05.381Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.606 34.675 1500.1533 01:13:59.21M 2015-11-05T01:14:05.581Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.606 34.676 1500.1541 01:13:59.40M 2015-11-05T01:14:05.786Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.607 34.676 1500.1550 01:13:59.60M 2015-11-05T01:14:05.986Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.607 34.677 1500.1554 01:13:59.80M 2015-11-05T01:14:06.191Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.608 34.677 1500.1556 01:14:00.02M 2015-11-05T01:14:06.396Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.609 34.678 1500.1563 01:14:00.22M 2015-11-05T01:14:06.602Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.610 34.679 1500.1570 01:14:00.42M 2015-11-05T01:14:06.801Z|I-OCEAN7-304-XXXX| 27.24 12.972 40.610 34.679 1500.1575 01:14:00.62M 2015-11-05T01:14:07.001Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.609 34.678 1500.1580 01:14:00.82M 2015-11-05T01:14:07.206Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.609 34.678 1500.1580 01:14:01.03M 2015-11-05T01:14:07.411Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.609 34.678 1500.1572 01:14:01.23M 2015-11-05T01:14:07.611Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.609 34.678 1500.1567 01:14:01.43M 2015-11-05T01:14:07.816Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.608 34.677 1500.1555 01:14:01.63M 2015-11-05T01:14:08.021Z|I-OCEAN7-304-XXXX| 27.23 12.972 40.607 34.676 1500.1547 01:14:01.83M 2015-11-05T01:14:08.221Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.606 34.675 1500.1548 01:14:02.05M 2015-11-05T01:14:08.426Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.606 34.675 1500.1545 01:14:02.25M 2015-11-05T01:14:08.626Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.606 34.675 1500.1547 01:14:02.45M 2015-11-05T01:14:08.836Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.606 34.675 1500.1549 01:14:02.65M 2015-11-05T01:14:09.036Z|I-OCEAN7-304-XXXX| 27.23 12.972 40.607 34.675 1500.1552 01:14:02.85M 2015-11-05T01:14:09.236Z|I-OCEAN7-304-XXXX| 27.24 12.972 40.607 34.675 1500.1550 01:14:03.07M 2015-11-05T01:14:09.457Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.606 34.675 1500.1550 01:14:03.26M 2015-11-05T01:14:09.643Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.606 34.675 1500.1553 01:14:03.48M 2015-11-05T01:14:09.847Z|I-OCEAN7-304-XXXX| 27.24 12.972 40.607 34.675 1500.1553 01:14:03.66M 2015-11-05T01:14:10.051Z|I-OCEAN7-304-XXXX| 27.24 12.972 40.606 34.675 1500.1549 01:14:03.86M 2015-11-05T01:14:10.251Z|I-OCEAN7-304-XXXX| 27.21 12.972 40.606 34.675 1500.1530 01:14:04.08M 2015-11-05T01:14:10.461Z|I-OCEAN7-304-XXXX| 27.21 12.972 40.609 34.678 1500.1560 01:14:04.28M 2015-11-05T01:14:10.656Z|I-OCEAN7-304-XXXX| 27.23 12.972 40.608 34.677 1500.1556 01:14:04.48M 2015-11-05T01:14:10.857Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.608 34.677 1500.1559 01:14:04.68M 2015-11-05T01:14:11.067Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.609 34.678 1500.1561 01:14:04.87M 2015-11-05T01:14:11.267Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.609 34.678 1500.1563 01:14:05.10M 2015-11-05T01:14:11.472Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.609 34.678 1500.1566 01:14:05.29M 2015-11-05T01:14:11.677Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.609 34.678 1500.1580 01:14:05.49M 2015-11-05T01:14:11.877Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.609 34.678 1500.1584 01:14:05.69M 2015-11-05T01:14:12.082Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.609 34.677 1500.1577 01:14:05.89M 2015-11-05T01:14:12.300Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.608 34.677 1500.1576 01:14:06.11M 2015-11-05T01:14:12.487Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.608 34.676 1500.1567 01:14:06.31M 2015-11-05T01:14:12.692Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.607 34.676 1500.1549 01:14:06.51M 2015-11-05T01:14:12.893Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.607 34.676 1500.1552 01:14:06.71M 2015-11-05T01:14:13.097Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.608 34.677 1500.1558 01:14:06.91M 2015-11-05T01:14:13.297Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.608 34.677 1500.1571 01:14:07.13M 2015-11-05T01:14:13.502Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.609 34.678 1500.1583 01:14:07.32M 2015-11-05T01:14:13.702Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.605 34.674 1500.1542 01:14:07.52M 2015-11-05T01:14:13.922Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.605 34.673 1500.1533 01:14:07.72M 2015-11-05T01:14:14.112Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.604 34.673 1500.1528 01:14:07.94M 2015-11-05T01:14:14.312Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.604 34.673 1500.1531 01:14:08.14M 2015-11-05T01:14:14.517Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.604 34.673 1500.1527 01:14:08.34M 2015-11-05T01:14:14.723Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.604 34.673 1500.1519 01:14:08.54M 2015-11-05T01:14:14.922Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.603 34.672 1500.1514 01:14:08.74M 2015-11-05T01:14:15.122Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.602 34.672 1500.1504 01:14:08.94M 2015-11-05T01:14:15.327Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.603 34.672 1500.1508 01:14:09.15M 2015-11-05T01:14:15.532Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.603 34.672 1500.1514 01:14:09.35M 2015-11-05T01:14:15.737Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.603 34.672 1500.1516 01:14:09.55M 2015-11-05T01:14:15.937Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.603 34.672 1500.1519 01:14:09.75M 2015-11-05T01:14:16.142Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.603 34.672 1500.1515 01:14:09.95M 2015-11-05T01:14:16.347Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.603 34.672 1500.1519 01:14:10.17M 2015-11-05T01:14:16.547Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.603 34.675 1500.1439 01:14:10.37M 2015-11-05T01:14:16.752Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.602 34.674 1500.1443 01:14:10.57M 2015-11-05T01:14:16.952Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.603 34.674 1500.1451 01:14:10.77M 2015-11-05T01:14:17.157Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.603 34.674 1500.1467 01:14:10.97M 2015-11-05T01:14:17.362Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.603 34.673 1500.1461 01:14:11.18M 2015-11-05T01:14:17.576Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.602 34.675 1500.1414 01:14:11.38M 2015-11-05T01:14:17.762Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.602 34.675 1500.1410 01:14:11.58M 2015-11-05T01:14:17.967Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.602 34.675 1500.1405 01:14:11.78M 2015-11-05T01:14:18.172Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.602 34.675 1500.1393 01:14:12.00M 2015-11-05T01:14:18.392Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.602 34.673 1500.1440 01:14:12.20M 2015-11-05T01:14:18.577Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.602 34.673 1500.1445 01:14:12.42M 2015-11-05T01:14:18.782Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.602 34.672 1500.1462 01:14:12.60M 2015-11-05T01:14:18.987Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.602 34.672 1500.1478 01:14:12.80M 2015-11-05T01:14:19.187Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.603 34.672 1500.1499 01:14:13.02M 2015-11-05T01:14:19.397Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.603 34.672 1500.1506 01:14:13.21M 2015-11-05T01:14:19.592Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.604 34.673 1500.1515 01:14:13.41M 2015-11-05T01:14:19.801Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.604 34.673 1500.1527 01:14:13.61M 2015-11-05T01:14:19.997Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.603 34.672 1500.1521 01:14:13.81M 2015-11-05T01:14:20.202Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.604 34.673 1500.1536 01:14:14.03M 2015-11-05T01:14:20.402Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.605 34.673 1500.1539 01:14:14.23M 2015-11-05T01:14:20.607Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.605 34.673 1500.1542 01:14:14.43M 2015-11-05T01:14:20.807Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.604 34.673 1500.1526 01:14:14.63M 2015-11-05T01:14:21.012Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.604 34.673 1500.1520 01:14:14.82M 2015-11-05T01:14:21.217Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.603 34.673 1500.1514 01:14:15.04M 2015-11-05T01:14:21.422Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.604 34.673 1500.1512 01:14:15.25M 2015-11-05T01:14:21.622Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.605 34.674 1500.1520 01:14:15.44M 2015-11-05T01:14:21.827Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.605 34.675 1500.1511 01:14:15.64M 2015-11-05T01:14:22.036Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.605 34.675 1500.1505 01:14:15.84M 2015-11-05T01:14:22.232Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.605 34.675 1500.1503 01:14:16.06M 2015-11-05T01:14:22.432Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.605 34.676 1500.1498 01:14:16.26M 2015-11-05T01:14:22.642Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.602 34.673 1500.1456 01:14:16.46M 2015-11-05T01:14:22.866Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.602 34.672 1500.1454 01:14:16.66M 2015-11-05T01:14:23.047Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.601 34.672 1500.1445 01:14:16.87M 2015-11-05T01:14:23.247Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.601 34.672 1500.1434 01:14:17.08M 2015-11-05T01:14:23.447Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.600 34.672 1500.1421 01:14:17.27M 2015-11-05T01:14:23.652Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.600 34.671 1500.1410 01:14:17.47M 2015-11-05T01:14:23.857Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.600 34.671 1500.1421 01:14:17.67M 2015-11-05T01:14:24.057Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.599 34.670 1500.1418 01:14:17.87M 2015-11-05T01:14:24.262Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.600 34.671 1500.1426 01:14:18.09M 2015-11-05T01:14:24.467Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.601 34.672 1500.1448 01:14:18.29M 2015-11-05T01:14:24.667Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.602 34.673 1500.1467 01:14:18.49M 2015-11-05T01:14:24.872Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.603 34.673 1500.1489 01:14:18.69M 2015-11-05T01:14:25.072Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.604 34.674 1500.1514 01:14:18.89M 2015-11-05T01:14:25.277Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.605 34.675 1500.1519 01:14:19.10M 2015-11-05T01:14:25.482Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.605 34.675 1500.1523 01:14:19.31M 2015-11-05T01:14:25.682Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.606 34.678 1500.1475 01:14:19.50M 2015-11-05T01:14:25.882Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.607 34.679 1500.1481 01:14:19.70M 2015-11-05T01:14:26.087Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.608 34.680 1500.1487 01:14:19.90M 2015-11-05T01:14:26.292Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.608 34.680 1500.1482 01:14:20.12M 2015-11-05T01:14:26.497Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.599 34.672 1500.1387 01:14:20.32M 2015-11-05T01:14:26.697Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.598 34.670 1500.1371 01:14:20.52M 2015-11-05T01:14:26.902Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.596 34.669 1500.1353 01:14:20.72M 2015-11-05T01:14:27.107Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.595 34.668 1500.1337 01:14:20.91M 2015-11-05T01:14:27.322Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.598 34.670 1500.1370 01:14:21.14M 2015-11-05T01:14:27.512Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.599 34.671 1500.1392 01:14:21.35M 2015-11-05T01:14:27.712Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.600 34.672 1500.1416 01:14:21.53M 2015-11-05T01:14:27.917Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.602 34.673 1500.1439 01:14:21.73M 2015-11-05T01:14:28.117Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.603 34.674 1500.1464 01:14:21.93M 2015-11-05T01:14:28.322Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.605 34.675 1500.1486 01:14:22.15M 2015-11-05T01:14:28.527Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.606 34.676 1500.1511 01:14:22.35M 2015-11-05T01:14:28.727Z|I-OCEAN7-304-XXXX| 27.22 12.971 40.607 34.677 1500.1526 01:14:22.55M 2015-11-05T01:14:28.932Z|I-OCEAN7-304-XXXX| 27.22 12.971 40.607 34.677 1500.1532 01:14:22.75M 2015-11-05T01:14:29.138Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.608 34.677 1500.1541 01:14:22.95M 2015-11-05T01:14:29.337Z|I-OCEAN7-304-XXXX| 27.23 12.971 40.608 34.678 1500.1550 01:14:23.17M 2015-11-05T01:14:29.542Z|I-OCEAN7-304-XXXX| 27.23 12.971 40.608 34.678 1500.1550 01:14:23.36M 2015-11-05T01:14:29.742Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.609 34.678 1500.1553 01:14:23.56M 2015-11-05T01:14:29.947Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.609 34.678 1500.1561 01:14:23.76M 2015-11-05T01:14:30.147Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.609 34.679 1500.1564 01:14:23.96M 2015-11-05T01:14:30.352Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.610 34.679 1500.1570 01:14:24.18M 2015-11-05T01:14:30.559Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.610 34.679 1500.1570 01:14:24.38M 2015-11-05T01:14:30.762Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.609 34.678 1500.1564 01:14:24.58M 2015-11-05T01:14:30.962Z|I-OCEAN7-304-XXXX| 27.22 12.972 40.609 34.677 1500.1565 01:14:24.78M 2015-11-05T01:14:31.163Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.608 34.676 1500.1567 01:14:25.00M 2015-11-05T01:14:31.367Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.607 34.676 1500.1556 01:14:25.19M 2015-11-05T01:14:31.572Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.606 34.675 1500.1553 01:14:25.39M 2015-11-05T01:14:31.793Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.606 34.674 1500.1554 01:14:25.59M 2015-11-05T01:14:31.978Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.606 34.674 1500.1550 01:14:25.81M 2015-11-05T01:14:32.177Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.606 34.674 1500.1547 01:14:26.01M 2015-11-05T01:14:32.383Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.604 34.673 1500.1533 01:14:26.21M 2015-11-05T01:14:32.596Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.604 34.673 1500.1522 01:14:26.41M 2015-11-05T01:14:32.792Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.604 34.673 1500.1516 01:14:26.61M 2015-11-05T01:14:32.992Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.604 34.674 1500.1514 01:14:26.81M 2015-11-05T01:14:33.192Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.604 34.673 1500.1510 01:14:27.02M 2015-11-05T01:14:33.403Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.603 34.673 1500.1497 01:14:27.22M 2015-11-05T01:14:33.603Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.605 34.675 1500.1526 01:14:27.43M 2015-11-05T01:14:33.803Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.605 34.675 1500.1525 01:14:27.62M 2015-11-05T01:14:34.008Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.606 34.676 1500.1522 01:14:27.82M 2015-11-05T01:14:34.213Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.606 34.677 1500.1516 01:14:28.04M 2015-11-05T01:14:34.413Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.600 34.671 1500.1437 01:14:28.24M 2015-11-05T01:14:34.617Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.599 34.671 1500.1420 01:14:28.44M 2015-11-05T01:14:34.823Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.598 34.670 1500.1415 01:14:28.64M 2015-11-05T01:14:35.023Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.598 34.669 1500.1411 01:14:28.84M 2015-11-05T01:14:35.228Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.598 34.669 1500.1415 01:14:29.06M 2015-11-05T01:14:35.428Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.598 34.669 1500.1420 01:14:29.25M 2015-11-05T01:14:35.633Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.599 34.670 1500.1432 01:14:29.45M 2015-11-05T01:14:35.833Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.600 34.670 1500.1444 01:14:29.65M 2015-11-05T01:14:36.038Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.601 34.671 1500.1451 01:14:29.85M 2015-11-05T01:14:36.258Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.602 34.672 1500.1465 01:14:30.07M 2015-11-05T01:14:36.443Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.602 34.672 1500.1475 01:14:30.29M 2015-11-05T01:14:36.648Z|I-OCEAN7-304-XXXX| 27.22 12.971 40.603 34.673 1500.1483 01:14:30.47M 2015-11-05T01:14:36.848Z|I-OCEAN7-304-XXXX| 27.21 12.971 40.603 34.672 1500.1479 01:14:30.67M 2015-11-05T01:14:37.053Z|I-OCEAN7-304-XXXX| 27.21 12.971 40.602 34.672 1500.1479 01:14:30.86M 2015-11-05T01:14:37.258Z|I-OCEAN7-304-XXXX| 27.20 12.972 40.602 34.672 1500.1486 01:14:31.08M 2015-11-05T01:14:37.458Z|I-OCEAN7-304-XXXX| 27.23 12.972 40.603 34.672 1500.1493 01:14:31.28M 2015-11-05T01:14:37.663Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.603 34.672 1500.1498 01:14:31.48M 2015-11-05T01:14:37.868Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.604 34.673 1500.1503 01:14:31.68M 2015-11-05T01:14:38.068Z|I-OCEAN7-304-XXXX| 27.21 12.971 40.604 34.674 1500.1497 01:14:31.88M 2015-11-05T01:14:38.273Z|I-OCEAN7-304-XXXX| 27.21 12.971 40.605 34.675 1500.1499 01:14:32.10M 2015-11-05T01:14:38.473Z|I-OCEAN7-304-XXXX| 27.17 12.971 40.605 34.675 1500.1495 01:14:32.30M 2015-11-05T01:14:38.679Z|I-OCEAN7-304-XXXX| 27.17 12.971 40.605 34.675 1500.1493 01:14:32.50M 2015-11-05T01:14:38.883Z|I-OCEAN7-304-XXXX| 27.19 12.971 40.604 34.674 1500.1490 01:14:32.70M 2015-11-05T01:14:39.083Z|I-OCEAN7-304-XXXX| 27.20 12.971 40.604 34.674 1500.1489 01:14:32.90M 2015-11-05T01:14:39.288Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.603 34.673 1500.1484 01:14:33.11M 2015-11-05T01:14:39.488Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.603 34.673 1500.1479 01:14:33.31M 2015-11-05T01:14:39.693Z|I-OCEAN7-304-XXXX| 27.22 12.971 40.602 34.672 1500.1462 01:14:33.51M 2015-11-05T01:14:39.893Z|I-OCEAN7-304-XXXX| 27.22 12.971 40.603 34.673 1500.1469 01:14:33.71M 2015-11-05T01:14:40.098Z|I-OCEAN7-304-XXXX| 27.21 12.970 40.603 34.673 1500.1461 01:14:33.91M 2015-11-05T01:14:40.303Z|I-OCEAN7-304-XXXX| 27.21 12.970 40.604 34.675 1500.1466 01:14:34.13M 2015-11-05T01:14:40.503Z|I-OCEAN7-304-XXXX| 27.21 12.970 40.605 34.675 1500.1471 01:14:34.33M 2015-11-05T01:14:40.723Z|I-OCEAN7-304-XXXX| 27.22 12.970 40.605 34.676 1500.1481 01:14:34.53M 2015-11-05T01:14:40.913Z|I-OCEAN7-304-XXXX| 27.22 12.970 40.607 34.678 1500.1508 01:14:34.74M 2015-11-05T01:14:41.113Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.608 34.679 1500.1526 01:14:34.93M 2015-11-05T01:14:41.319Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.609 34.680 1500.1544 01:14:35.14M 2015-11-05T01:14:41.519Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.604 34.674 1500.1483 01:14:35.35M 2015-11-05T01:14:41.723Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.603 34.674 1500.1476 01:14:35.54M 2015-11-05T01:14:41.928Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.603 34.674 1500.1473 01:14:35.74M 2015-11-05T01:14:42.133Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.602 34.674 1500.1455 01:14:35.94M 2015-11-05T01:14:42.333Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.601 34.672 1500.1445 01:14:36.16M 2015-11-05T01:14:42.538Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.600 34.671 1500.1425 01:14:36.36M 2015-11-05T01:14:42.738Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.599 34.670 1500.1409 01:14:36.56M 2015-11-05T01:14:42.943Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.598 34.670 1500.1409 01:14:36.75M 2015-11-05T01:14:43.143Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.599 34.670 1500.1432 01:14:36.95M 2015-11-05T01:14:43.348Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.600 34.670 1500.1455 01:14:37.17M 2015-11-05T01:14:43.553Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.601 34.670 1500.1464 01:14:37.37M 2015-11-05T01:14:43.748Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.601 34.671 1500.1473 01:14:37.57M 2015-11-05T01:14:43.953Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.601 34.671 1500.1469 01:14:37.77M 2015-11-05T01:14:44.159Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.601 34.671 1500.1462 01:14:37.97M 2015-11-05T01:14:44.363Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.601 34.672 1500.1473 01:14:38.19M 2015-11-05T01:14:44.563Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.602 34.672 1500.1479 01:14:38.39M 2015-11-05T01:14:44.796Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.601 34.671 1500.1476 01:14:38.59M 2015-11-05T01:14:44.968Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.601 34.670 1500.1470 01:14:38.79M 2015-11-05T01:14:45.193Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.603 34.673 1500.1504 01:14:39.00M 2015-11-05T01:14:45.396Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.604 34.673 1500.1499 01:14:39.22M 2015-11-05T01:14:45.578Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.601 34.671 1500.1462 01:14:39.40M 2015-11-05T01:14:45.783Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.600 34.670 1500.1476 01:14:39.60M 2015-11-05T01:14:45.996Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.600 34.670 1500.1465 01:14:39.80M 2015-11-05T01:14:46.188Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.599 34.669 1500.1450 01:14:40.02M 2015-11-05T01:14:46.393Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.599 34.669 1500.1440 01:14:40.22M 2015-11-05T01:14:46.599Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.599 34.669 1500.1437 01:14:40.42M 2015-11-05T01:14:46.798Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.599 34.669 1500.1436 01:14:40.62M 2015-11-05T01:14:47.003Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.599 34.669 1500.1445 01:14:40.81M 2015-11-05T01:14:47.208Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.600 34.669 1500.1471 01:14:41.04M 2015-11-05T01:14:47.408Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.601 34.670 1500.1479 01:14:41.23M 2015-11-05T01:14:47.613Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.601 34.671 1500.1489 01:14:41.43M 2015-11-05T01:14:47.813Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.602 34.671 1500.1494 01:14:41.63M 2015-11-05T01:14:48.018Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.603 34.672 1500.1500 01:14:41.83M 2015-11-05T01:14:48.218Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.603 34.673 1500.1508 01:14:42.05M 2015-11-05T01:14:48.423Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.604 34.673 1500.1517 01:14:42.24M 2015-11-05T01:14:48.628Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.605 34.674 1500.1526 01:14:42.45M 2015-11-05T01:14:48.833Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.605 34.674 1500.1536 01:14:42.65M 2015-11-05T01:14:49.034Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.599 34.668 1500.1478 01:14:42.85M 2015-11-05T01:14:49.233Z|I-OCEAN7-304-XXXX| 27.28 12.973 40.599 34.667 1500.1476 01:14:43.06M 2015-11-05T01:14:49.438Z|I-OCEAN7-304-XXXX| 27.25 12.973 40.599 34.667 1500.1473 01:14:43.26M 2015-11-05T01:14:49.658Z|I-OCEAN7-304-XXXX| 27.24 12.973 40.599 34.667 1500.1476 01:14:43.46M 2015-11-05T01:14:49.843Z|I-OCEAN7-304-XXXX| 27.24 12.973 40.598 34.667 1500.1472 01:14:43.68M 2015-11-05T01:14:50.043Z|I-OCEAN7-304-XXXX| 27.24 12.973 40.598 34.667 1500.1472 01:14:43.86M 2015-11-05T01:14:50.253Z|I-OCEAN7-304-XXXX| 27.24 12.973 40.598 34.667 1500.1473 01:14:44.08M 2015-11-05T01:14:50.453Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.598 34.666 1500.1484 01:14:44.28M 2015-11-05T01:14:50.658Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.599 34.667 1500.1492 01:14:44.48M 2015-11-05T01:14:50.858Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.600 34.668 1500.1493 01:14:44.68M 2015-11-05T01:14:51.064Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.600 34.669 1500.1500 01:14:44.87M 2015-11-05T01:14:51.268Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.601 34.669 1500.1505 01:14:45.09M 2015-11-05T01:14:51.468Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.601 34.669 1500.1506 01:14:45.29M 2015-11-05T01:14:51.673Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.601 34.670 1500.1509 01:14:45.49M 2015-11-05T01:14:51.873Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.602 34.670 1500.1510 01:14:45.69M 2015-11-05T01:14:52.078Z|I-OCEAN7-304-XXXX| 27.28 12.973 40.602 34.671 1500.1517 01:14:45.89M 2015-11-05T01:14:52.278Z|I-OCEAN7-304-XXXX| 27.28 12.973 40.602 34.671 1500.1515 01:14:46.11M 2015-11-05T01:14:52.483Z|I-OCEAN7-304-XXXX| 27.30 12.973 40.602 34.670 1500.1514 01:14:46.31M 2015-11-05T01:14:52.688Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.602 34.671 1500.1509 01:14:46.51M 2015-11-05T01:14:52.888Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.601 34.670 1500.1504 01:14:46.71M 2015-11-05T01:14:53.093Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.601 34.670 1500.1498 01:14:46.90M 2015-11-05T01:14:53.293Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.601 34.670 1500.1490 01:14:47.12M 2015-11-05T01:14:53.498Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.601 34.671 1500.1489 01:14:47.32M 2015-11-05T01:14:53.698Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.601 34.670 1500.1479 01:14:47.52M 2015-11-05T01:14:53.903Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.602 34.671 1500.1489 01:14:47.72M 2015-11-05T01:14:54.124Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.602 34.671 1500.1498 01:14:47.92M 2015-11-05T01:14:54.308Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.602 34.671 1500.1498 01:14:48.16M 2015-11-05T01:14:54.508Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.602 34.671 1500.1493 01:14:48.34M 2015-11-05T01:14:54.718Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.601 34.671 1500.1486 01:14:48.53M 2015-11-05T01:14:54.918Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.601 34.671 1500.1482 01:14:48.74M 2015-11-05T01:14:55.124Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.602 34.671 1500.1484 01:14:48.93M 2015-11-05T01:14:55.329Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.602 34.672 1500.1488 01:14:49.15M 2015-11-05T01:14:55.528Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.602 34.672 1500.1487 01:14:49.35M 2015-11-05T01:14:55.733Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.602 34.672 1500.1477 01:14:49.55M 2015-11-05T01:14:55.933Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.602 34.672 1500.1481 01:14:49.75M 2015-11-05T01:14:56.139Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.602 34.672 1500.1482 01:14:49.95M 2015-11-05T01:14:56.344Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.602 34.672 1500.1479 01:14:50.17M 2015-11-05T01:14:56.544Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.602 34.672 1500.1482 01:14:50.37M 2015-11-05T01:14:56.749Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.602 34.672 1500.1477 01:14:50.57M 2015-11-05T01:14:56.949Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.602 34.672 1500.1470 01:14:50.76M 2015-11-05T01:14:57.154Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.602 34.672 1500.1470 01:14:50.96M 2015-11-05T01:14:57.354Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.602 34.672 1500.1473 01:14:51.18M 2015-11-05T01:14:57.559Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.602 34.672 1500.1478 01:14:51.38M 2015-11-05T01:14:57.764Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.602 34.672 1500.1483 01:14:51.58M 2015-11-05T01:14:57.964Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.602 34.672 1500.1478 01:14:51.78M 2015-11-05T01:14:58.169Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.602 34.672 1500.1469 01:14:52.00M 2015-11-05T01:14:58.374Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.605 34.676 1500.1509 01:14:52.20M 2015-11-05T01:14:58.594Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.606 34.676 1500.1519 01:14:52.40M 2015-11-05T01:14:58.779Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.605 34.675 1500.1506 01:14:52.61M 2015-11-05T01:14:58.984Z|I-OCEAN7-304-XXXX| 27.22 12.970 40.605 34.676 1500.1495 01:14:52.80M 2015-11-05T01:14:59.184Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.605 34.676 1500.1498 01:14:53.02M 2015-11-05T01:14:59.389Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.606 34.677 1500.1510 01:14:53.21M 2015-11-05T01:14:59.589Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.607 34.677 1500.1519 01:14:53.41M 2015-11-05T01:14:59.794Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.608 34.678 1500.1533 01:14:53.61M 2015-11-05T01:14:59.994Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.608 34.678 1500.1536 01:14:53.81M