2015-11-05T01:13:00.004Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.599 34.669 1500.1447 01:12:53.82M 2015-11-05T01:13:00.209Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.599 34.669 1500.1445 01:12:54.03M 2015-11-05T01:13:00.409Z|I-OCEAN7-304-XXXX| 27.22 12.971 40.599 34.669 1500.1436 01:12:54.23M 2015-11-05T01:13:00.613Z|I-OCEAN7-304-XXXX| 27.22 12.971 40.598 34.668 1500.1438 01:12:54.43M 2015-11-05T01:13:00.813Z|I-OCEAN7-304-XXXX| 27.23 12.972 40.598 34.668 1500.1443 01:12:54.63M 2015-11-05T01:13:01.019Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.597 34.667 1500.1444 01:12:54.83M 2015-11-05T01:13:01.224Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.600 34.669 1500.1477 01:12:55.05M 2015-11-05T01:13:01.423Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.597 34.666 1500.1440 01:12:55.25M 2015-11-05T01:13:01.629Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.597 34.666 1500.1438 01:12:55.45M 2015-11-05T01:13:01.834Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.596 34.666 1500.1429 01:12:55.65M 2015-11-05T01:13:02.034Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.596 34.666 1500.1418 01:12:55.84M 2015-11-05T01:13:02.239Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.596 34.666 1500.1414 01:12:56.06M 2015-11-05T01:13:02.459Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.596 34.666 1500.1410 01:12:56.26M 2015-11-05T01:13:02.644Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.595 34.665 1500.1399 01:12:56.48M 2015-11-05T01:13:02.849Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.594 34.664 1500.1384 01:12:56.66M 2015-11-05T01:13:03.049Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.599 34.669 1500.1439 01:12:56.86M 2015-11-05T01:13:03.255Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.599 34.669 1500.1427 01:12:57.08M 2015-11-05T01:13:03.454Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.598 34.669 1500.1426 01:12:57.28M 2015-11-05T01:13:03.659Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.599 34.670 1500.1421 01:12:57.48M 2015-11-05T01:13:03.867Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.598 34.670 1500.1410 01:12:57.67M 2015-11-05T01:13:04.072Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.598 34.670 1500.1404 01:12:57.87M 2015-11-05T01:13:04.269Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.599 34.671 1500.1411 01:12:58.09M 2015-11-05T01:13:04.474Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.600 34.672 1500.1415 01:12:58.29M 2015-11-05T01:13:04.674Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.600 34.672 1500.1410 01:12:58.49M 2015-11-05T01:13:04.879Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.600 34.672 1500.1403 01:12:58.69M 2015-11-05T01:13:05.079Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.600 34.672 1500.1393 01:12:58.89M 2015-11-05T01:13:05.284Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.600 34.673 1500.1395 01:12:59.11M 2015-11-05T01:13:05.489Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.600 34.673 1500.1394 01:12:59.30M 2015-11-05T01:13:05.689Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.600 34.673 1500.1393 01:12:59.51M 2015-11-05T01:13:05.894Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.600 34.673 1500.1398 01:12:59.70M 2015-11-05T01:13:06.094Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.600 34.673 1500.1405 01:12:59.90M 2015-11-05T01:13:06.299Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.601 34.673 1500.1420 01:13:00.12M 2015-11-05T01:13:06.520Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.601 34.673 1500.1425 01:13:00.32M 2015-11-05T01:13:06.704Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.601 34.673 1500.1414 01:13:00.52M 2015-11-05T01:13:06.924Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.601 34.673 1500.1423 01:13:00.72M 2015-11-05T01:13:07.109Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.600 34.672 1500.1428 01:13:00.94M 2015-11-05T01:13:07.314Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.600 34.672 1500.1428 01:13:01.14M 2015-11-05T01:13:07.519Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.599 34.672 1500.1399 01:13:01.34M 2015-11-05T01:13:07.719Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.599 34.672 1500.1392 01:13:01.54M 2015-11-05T01:13:07.924Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.599 34.672 1500.1387 01:13:01.74M 2015-11-05T01:13:08.129Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.600 34.672 1500.1390 01:13:01.93M 2015-11-05T01:13:08.329Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.600 34.672 1500.1400 01:13:02.15M 2015-11-05T01:13:08.529Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.600 34.672 1500.1399 01:13:02.35M 2015-11-05T01:13:08.734Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.600 34.673 1500.1403 01:13:02.55M 2015-11-05T01:13:08.939Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.601 34.673 1500.1404 01:13:02.75M 2015-11-05T01:13:09.139Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.601 34.673 1500.1416 01:13:02.95M 2015-11-05T01:13:09.344Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.601 34.673 1500.1431 01:13:03.16M 2015-11-05T01:13:09.544Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.601 34.673 1500.1437 01:13:03.37M 2015-11-05T01:13:09.749Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.598 34.669 1500.1407 01:13:03.56M 2015-11-05T01:13:09.954Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.597 34.667 1500.1404 01:13:03.76M 2015-11-05T01:13:10.154Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.597 34.668 1500.1421 01:13:03.96M 2015-11-05T01:13:10.354Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.599 34.669 1500.1434 01:13:04.18M 2015-11-05T01:13:10.559Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.599 34.669 1500.1444 01:13:04.38M 2015-11-05T01:13:10.764Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.600 34.670 1500.1453 01:13:04.58M 2015-11-05T01:13:10.969Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.601 34.671 1500.1461 01:13:04.78M 2015-11-05T01:13:11.169Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.601 34.671 1500.1467 01:13:05.00M 2015-11-05T01:13:11.389Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.602 34.672 1500.1471 01:13:05.20M 2015-11-05T01:13:11.579Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.601 34.672 1500.1464 01:13:05.41M 2015-11-05T01:13:11.779Z|I-OCEAN7-304-XXXX| 27.23 12.971 40.601 34.672 1500.1450 01:13:05.60M 2015-11-05T01:13:11.984Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.601 34.672 1500.1444 01:13:05.79M 2015-11-05T01:13:12.184Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.601 34.672 1500.1437 01:13:06.01M 2015-11-05T01:13:12.389Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.600 34.672 1500.1431 01:13:06.21M 2015-11-05T01:13:12.594Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.600 34.671 1500.1427 01:13:06.41M 2015-11-05T01:13:12.794Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.599 34.670 1500.1421 01:13:06.61M 2015-11-05T01:13:12.994Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.599 34.670 1500.1415 01:13:06.81M 2015-11-05T01:13:13.199Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.598 34.669 1500.1405 01:13:07.03M 2015-11-05T01:13:13.404Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.597 34.668 1500.1390 01:13:07.23M 2015-11-05T01:13:13.609Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.596 34.668 1500.1379 01:13:07.43M 2015-11-05T01:13:13.814Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.596 34.667 1500.1378 01:13:07.63M 2015-11-05T01:13:14.014Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.596 34.667 1500.1381 01:13:07.83M 2015-11-05T01:13:14.214Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.596 34.667 1500.1392 01:13:08.04M 2015-11-05T01:13:14.432Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.597 34.668 1500.1400 01:13:08.24M 2015-11-05T01:13:14.619Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.597 34.667 1500.1407 01:13:08.44M 2015-11-05T01:13:14.829Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.597 34.667 1500.1417 01:13:08.64M 2015-11-05T01:13:15.029Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.597 34.667 1500.1418 01:13:08.84M 2015-11-05T01:13:15.234Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.597 34.667 1500.1420 01:13:09.06M 2015-11-05T01:13:15.434Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.597 34.667 1500.1416 01:13:09.26M 2015-11-05T01:13:15.639Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.597 34.668 1500.1421 01:13:09.45M 2015-11-05T01:13:15.859Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.598 34.669 1500.1420 01:13:09.65M 2015-11-05T01:13:16.044Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.599 34.670 1500.1420 01:13:09.87M 2015-11-05T01:13:16.244Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.600 34.671 1500.1427 01:13:10.07M 2015-11-05T01:13:16.449Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.601 34.673 1500.1442 01:13:10.27M 2015-11-05T01:13:16.654Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.601 34.672 1500.1453 01:13:10.47M 2015-11-05T01:13:16.854Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.601 34.672 1500.1445 01:13:10.67M 2015-11-05T01:13:17.066Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.601 34.672 1500.1442 01:13:10.87M 2015-11-05T01:13:17.264Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.601 34.673 1500.1434 01:13:11.09M 2015-11-05T01:13:17.469Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.601 34.673 1500.1427 01:13:11.29M 2015-11-05T01:13:17.669Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.598 34.670 1500.1377 01:13:11.49M 2015-11-05T01:13:17.869Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.598 34.670 1500.1371 01:13:11.68M 2015-11-05T01:13:18.074Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.597 34.670 1500.1370 01:13:11.88M 2015-11-05T01:13:18.279Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.597 34.670 1500.1372 01:13:12.10M 2015-11-05T01:13:18.474Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.598 34.670 1500.1385 01:13:12.30M 2015-11-05T01:13:18.684Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.599 34.670 1500.1400 01:13:12.50M 2015-11-05T01:13:18.884Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.599 34.670 1500.1415 01:13:12.70M 2015-11-05T01:13:19.089Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.599 34.669 1500.1423 01:13:12.90M 2015-11-05T01:13:19.294Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.599 34.670 1500.1438 01:13:13.12M 2015-11-05T01:13:19.494Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.600 34.670 1500.1449 01:13:13.32M 2015-11-05T01:13:19.699Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.601 34.671 1500.1458 01:13:13.51M 2015-11-05T01:13:19.900Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.602 34.672 1500.1477 01:13:13.71M 2015-11-05T01:13:20.104Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.603 34.673 1500.1492 01:13:13.91M 2015-11-05T01:13:20.324Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.604 34.673 1500.1500 01:13:14.13M 2015-11-05T01:13:20.509Z|I-OCEAN7-304-XXXX| 27.23 12.972 40.605 34.674 1500.1511 01:13:14.35M 2015-11-05T01:13:20.714Z|I-OCEAN7-304-XXXX| 27.23 12.972 40.605 34.675 1500.1521 01:13:14.53M 2015-11-05T01:13:20.920Z|I-OCEAN7-304-XXXX| 27.24 12.972 40.606 34.675 1500.1527 01:13:14.73M 2015-11-05T01:13:21.120Z|I-OCEAN7-304-XXXX| 27.23 12.971 40.606 34.676 1500.1526 01:13:14.93M 2015-11-05T01:13:21.324Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.606 34.676 1500.1523 01:13:15.15M 2015-11-05T01:13:21.524Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.609 34.679 1500.1550 01:13:15.35M 2015-11-05T01:13:21.729Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.609 34.679 1500.1548 01:13:15.55M 2015-11-05T01:13:21.934Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.608 34.679 1500.1537 01:13:15.74M 2015-11-05T01:13:22.134Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.612 34.683 1500.1575 01:13:15.94M 2015-11-05T01:13:22.340Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.612 34.683 1500.1561 01:13:16.16M 2015-11-05T01:13:22.545Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.612 34.683 1500.1550 01:13:16.36M 2015-11-05T01:13:22.739Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.612 34.683 1500.1549 01:13:16.56M 2015-11-05T01:13:22.956Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.612 34.683 1500.1549 01:13:16.75M 2015-11-05T01:13:23.154Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.612 34.683 1500.1549 01:13:16.96M 2015-11-05T01:13:23.354Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.612 34.683 1500.1561 01:13:17.18M 2015-11-05T01:13:23.554Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.613 34.684 1500.1564 01:13:17.38M 2015-11-05T01:13:23.760Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.612 34.683 1500.1563 01:13:17.57M 2015-11-05T01:13:23.965Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.612 34.683 1500.1563 01:13:17.77M 2015-11-05T01:13:24.165Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.611 34.682 1500.1548 01:13:17.97M 2015-11-05T01:13:24.370Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.611 34.681 1500.1550 01:13:18.19M 2015-11-05T01:13:24.575Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.610 34.681 1500.1520 01:13:18.39M 2015-11-05T01:13:24.790Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.608 34.680 1500.1504 01:13:18.59M 2015-11-05T01:13:24.975Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.608 34.680 1500.1501 01:13:18.80M 2015-11-05T01:13:25.180Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.608 34.680 1500.1499 01:13:19.01M 2015-11-05T01:13:25.380Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.604 34.676 1500.1450 01:13:19.20M 2015-11-05T01:13:25.596Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.603 34.676 1500.1443 01:13:19.40M 2015-11-05T01:13:25.790Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.603 34.675 1500.1450 01:13:19.60M 2015-11-05T01:13:25.990Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.603 34.675 1500.1443 01:13:19.80M 2015-11-05T01:13:26.195Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.603 34.675 1500.1442 01:13:20.02M 2015-11-05T01:13:26.400Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.602 34.674 1500.1438 01:13:20.22M 2015-11-05T01:13:26.600Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.605 34.676 1500.1470 01:13:20.42M 2015-11-05T01:13:26.805Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.605 34.676 1500.1483 01:13:20.62M 2015-11-05T01:13:27.010Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.598 34.669 1500.1417 01:13:20.82M 2015-11-05T01:13:27.210Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.596 34.667 1500.1403 01:13:21.04M 2015-11-05T01:13:27.415Z|I-OCEAN7-304-XXXX| 27.23 12.971 40.597 34.668 1500.1409 01:13:21.24M 2015-11-05T01:13:27.615Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.597 34.668 1500.1416 01:13:21.44M 2015-11-05T01:13:27.820Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.604 34.674 1500.1492 01:13:21.63M 2015-11-05T01:13:28.020Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.604 34.674 1500.1489 01:13:21.83M 2015-11-05T01:13:28.225Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.605 34.675 1500.1503 01:13:22.05M 2015-11-05T01:13:28.430Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.605 34.675 1500.1508 01:13:22.25M 2015-11-05T01:13:28.630Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.605 34.675 1500.1520 01:13:22.45M 2015-11-05T01:13:28.835Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.606 34.676 1500.1530 01:13:22.65M 2015-11-05T01:13:29.040Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.607 34.676 1500.1543 01:13:22.85M 2015-11-05T01:13:29.260Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.608 34.677 1500.1570 01:13:23.07M 2015-11-05T01:13:29.445Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.609 34.678 1500.1571 01:13:23.28M 2015-11-05T01:13:29.650Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.609 34.678 1500.1564 01:13:23.47M 2015-11-05T01:13:29.850Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.609 34.678 1500.1559 01:13:23.66M 2015-11-05T01:13:30.055Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.608 34.677 1500.1550 01:13:23.86M 2015-11-05T01:13:30.255Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.608 34.677 1500.1549 01:13:24.08M 2015-11-05T01:13:30.460Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.607 34.676 1500.1545 01:13:24.28M 2015-11-05T01:13:30.665Z|I-OCEAN7-304-XXXX| 27.24 12.972 40.607 34.676 1500.1549 01:13:24.48M 2015-11-05T01:13:30.866Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.606 34.675 1500.1552 01:13:24.68M 2015-11-05T01:13:31.070Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.607 34.675 1500.1556 01:13:24.88M 2015-11-05T01:13:31.271Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.607 34.676 1500.1560 01:13:25.10M 2015-11-05T01:13:31.475Z|I-OCEAN7-304-XXXX| 27.24 12.972 40.602 34.671 1500.1503 01:13:25.29M 2015-11-05T01:13:31.675Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.603 34.672 1500.1504 01:13:25.50M 2015-11-05T01:13:31.880Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.603 34.672 1500.1503 01:13:25.69M 2015-11-05T01:13:32.085Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.603 34.673 1500.1508 01:13:25.89M 2015-11-05T01:13:32.285Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.604 34.673 1500.1514 01:13:26.11M 2015-11-05T01:13:32.490Z|I-OCEAN7-304-XXXX| 27.22 12.972 40.605 34.674 1500.1519 01:13:26.31M 2015-11-05T01:13:32.690Z|I-OCEAN7-304-XXXX| 27.22 12.972 40.605 34.674 1500.1520 01:13:26.51M 2015-11-05T01:13:32.895Z|I-OCEAN7-304-XXXX| 27.22 12.972 40.601 34.670 1500.1477 01:13:26.71M 2015-11-05T01:13:33.100Z|I-OCEAN7-304-XXXX| 27.22 12.972 40.600 34.669 1500.1465 01:13:26.91M 2015-11-05T01:13:33.300Z|I-OCEAN7-304-XXXX| 27.18 12.972 40.599 34.668 1500.1450 01:13:27.13M 2015-11-05T01:13:33.505Z|I-OCEAN7-304-XXXX| 27.25 12.972 40.598 34.667 1500.1459 01:13:27.32M 2015-11-05T01:13:33.725Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.598 34.667 1500.1461 01:13:27.53M 2015-11-05T01:13:33.910Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.598 34.667 1500.1454 01:13:27.74M 2015-11-05T01:13:34.115Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.598 34.667 1500.1453 01:13:27.92M 2015-11-05T01:13:34.320Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.597 34.667 1500.1449 01:13:28.14M 2015-11-05T01:13:34.520Z|I-OCEAN7-304-XXXX| 27.27 12.973 40.598 34.666 1500.1488 01:13:28.34M 2015-11-05T01:13:34.720Z|I-OCEAN7-304-XXXX| 27.27 12.973 40.599 34.667 1500.1497 01:13:28.54M 2015-11-05T01:13:34.925Z|I-OCEAN7-304-XXXX| 27.25 12.973 40.599 34.667 1500.1497 01:13:28.74M 2015-11-05T01:13:35.130Z|I-OCEAN7-304-XXXX| 27.25 12.973 40.600 34.668 1500.1500 01:13:28.94M 2015-11-05T01:13:35.330Z|I-OCEAN7-304-XXXX| 27.27 12.973 40.601 34.669 1500.1519 01:13:29.16M 2015-11-05T01:13:35.535Z|I-OCEAN7-304-XXXX| 27.28 12.973 40.603 34.671 1500.1536 01:13:29.36M 2015-11-05T01:13:35.736Z|I-OCEAN7-304-XXXX| 27.28 12.973 40.608 34.675 1500.1595 01:13:29.55M 2015-11-05T01:13:35.940Z|I-OCEAN7-304-XXXX| 27.30 12.974 40.607 34.675 1500.1602 01:13:29.75M 2015-11-05T01:13:36.145Z|I-OCEAN7-304-XXXX| 27.31 12.973 40.607 34.674 1500.1592 01:13:29.95M 2015-11-05T01:13:36.345Z|I-OCEAN7-304-XXXX| 27.29 12.973 40.608 34.675 1500.1591 01:13:30.17M 2015-11-05T01:13:36.550Z|I-OCEAN7-304-XXXX| 27.32 12.973 40.608 34.676 1500.1591 01:13:30.37M 2015-11-05T01:13:36.755Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.608 34.676 1500.1593 01:13:30.57M 2015-11-05T01:13:36.960Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.609 34.677 1500.1593 01:13:30.77M 2015-11-05T01:13:37.160Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.609 34.677 1500.1580 01:13:30.97M 2015-11-05T01:13:37.365Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.608 34.677 1500.1571 01:13:31.19M 2015-11-05T01:13:37.565Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.608 34.677 1500.1561 01:13:31.39M 2015-11-05T01:13:37.765Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.608 34.678 1500.1563 01:13:31.58M 2015-11-05T01:13:37.970Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.608 34.678 1500.1554 01:13:31.78M 2015-11-05T01:13:38.190Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.609 34.678 1500.1558 01:13:32.00M 2015-11-05T01:13:38.375Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.609 34.679 1500.1560 01:13:32.22M 2015-11-05T01:13:38.580Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.604 34.674 1500.1498 01:13:32.40M 2015-11-05T01:13:38.785Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.604 34.674 1500.1495 01:13:32.60M 2015-11-05T01:13:38.985Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.604 34.674 1500.1488 01:13:32.80M 2015-11-05T01:13:39.190Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.604 34.674 1500.1487 01:13:33.02M 2015-11-05T01:13:39.390Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.604 34.674 1500.1478 01:13:33.22M 2015-11-05T01:13:39.595Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.603 34.673 1500.1472 01:13:33.41M 2015-11-05T01:13:39.800Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.602 34.672 1500.1464 01:13:33.61M 2015-11-05T01:13:40.000Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.604 34.674 1500.1497 01:13:33.81M 2015-11-05T01:13:40.205Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.604 34.674 1500.1504 01:13:34.03M 2015-11-05T01:13:40.410Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.604 34.674 1500.1503 01:13:34.23M 2015-11-05T01:13:40.610Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.604 34.674 1500.1508 01:13:34.43M 2015-11-05T01:13:40.815Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.605 34.675 1500.1511 01:13:34.63M 2015-11-05T01:13:41.020Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.605 34.674 1500.1516 01:13:34.83M 2015-11-05T01:13:41.220Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.605 34.675 1500.1523 01:13:35.05M 2015-11-05T01:13:41.420Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.606 34.676 1500.1523 01:13:35.25M 2015-11-05T01:13:41.625Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.606 34.675 1500.1519 01:13:35.44M 2015-11-05T01:13:41.830Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.605 34.675 1500.1500 01:13:35.65M 2015-11-05T01:13:42.035Z|I-OCEAN7-304-XXXX| 27.25 12.971 40.604 34.675 1500.1497 01:13:35.84M 2015-11-05T01:13:42.235Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.604 34.674 1500.1499 01:13:36.06M 2015-11-05T01:13:42.435Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.604 34.674 1500.1500 01:13:36.26M 2015-11-05T01:13:42.660Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.605 34.675 1500.1508 01:13:36.46M 2015-11-05T01:13:42.845Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.605 34.675 1500.1506 01:13:36.68M 2015-11-05T01:13:43.045Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.605 34.675 1500.1493 01:13:36.86M 2015-11-05T01:13:43.250Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.604 34.675 1500.1489 01:13:37.08M 2015-11-05T01:13:43.455Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.604 34.675 1500.1487 01:13:37.27M 2015-11-05T01:13:43.655Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.604 34.674 1500.1479 01:13:37.47M 2015-11-05T01:13:43.860Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.603 34.674 1500.1479 01:13:37.67M 2015-11-05T01:13:44.060Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.603 34.674 1500.1475 01:13:37.87M 2015-11-05T01:13:44.265Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.603 34.674 1500.1479 01:13:38.09M 2015-11-05T01:13:44.470Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.603 34.673 1500.1478 01:13:38.29M 2015-11-05T01:13:44.670Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.603 34.673 1500.1481 01:13:38.49M 2015-11-05T01:13:44.875Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.602 34.673 1500.1475 01:13:38.69M 2015-11-05T01:13:45.075Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.603 34.673 1500.1476 01:13:38.89M 2015-11-05T01:13:45.281Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.603 34.673 1500.1484 01:13:39.11M 2015-11-05T01:13:45.486Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.603 34.673 1500.1487 01:13:39.30M 2015-11-05T01:13:45.686Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.602 34.672 1500.1483 01:13:39.51M 2015-11-05T01:13:45.890Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.602 34.672 1500.1479 01:13:39.70M 2015-11-05T01:13:46.090Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.602 34.672 1500.1477 01:13:39.90M 2015-11-05T01:13:46.295Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.601 34.671 1500.1475 01:13:40.12M 2015-11-05T01:13:46.501Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.606 34.675 1500.1528 01:13:40.32M 2015-11-05T01:13:46.701Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.606 34.676 1500.1534 01:13:40.52M 2015-11-05T01:13:46.906Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.607 34.676 1500.1542 01:13:40.72M 2015-11-05T01:13:47.126Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.606 34.676 1500.1530 01:13:40.92M 2015-11-05T01:13:47.311Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.607 34.677 1500.1541 01:13:41.15M 2015-11-05T01:13:47.516Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.605 34.675 1500.1516 01:13:41.33M 2015-11-05T01:13:47.715Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.604 34.674 1500.1510 01:13:41.53M 2015-11-05T01:13:47.921Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.604 34.674 1500.1499 01:13:41.73M 2015-11-05T01:13:48.121Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.603 34.673 1500.1488 01:13:41.93M 2015-11-05T01:13:48.326Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.603 34.673 1500.1488 01:13:42.15M 2015-11-05T01:13:48.531Z|I-OCEAN7-304-XXXX| 27.23 12.971 40.603 34.673 1500.1487 01:13:42.35M 2015-11-05T01:13:48.731Z|I-OCEAN7-304-XXXX| 27.20 12.971 40.599 34.669 1500.1433 01:13:42.55M 2015-11-05T01:13:48.936Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.598 34.668 1500.1436 01:13:42.75M 2015-11-05T01:13:49.136Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.597 34.668 1500.1420 01:13:42.95M 2015-11-05T01:13:49.341Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.597 34.668 1500.1416 01:13:43.16M 2015-11-05T01:13:49.546Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.597 34.667 1500.1406 01:13:43.36M 2015-11-05T01:13:49.746Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.597 34.667 1500.1400 01:13:43.56M 2015-11-05T01:13:49.951Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.597 34.667 1500.1401 01:13:43.76M 2015-11-05T01:13:50.156Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.597 34.668 1500.1410 01:13:43.96M 2015-11-05T01:13:50.356Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.598 34.668 1500.1427 01:13:44.18M 2015-11-05T01:13:50.561Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.599 34.670 1500.1442 01:13:44.38M 2015-11-05T01:13:50.761Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.600 34.671 1500.1456 01:13:44.58M 2015-11-05T01:13:50.966Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.601 34.671 1500.1469 01:13:44.78M 2015-11-05T01:13:51.166Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.602 34.672 1500.1488 01:13:45.00M 2015-11-05T01:13:51.371Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.602 34.672 1500.1494 01:13:45.19M 2015-11-05T01:13:51.591Z|I-OCEAN7-304-XXXX| 27.22 12.971 40.603 34.673 1500.1482 01:13:45.39M 2015-11-05T01:13:51.776Z|I-OCEAN7-304-XXXX| 27.23 12.971 40.604 34.674 1500.1493 01:13:45.61M 2015-11-05T01:13:51.981Z|I-OCEAN7-304-XXXX| 27.23 12.972 40.604 34.673 1500.1508 01:13:45.79M 2015-11-05T01:13:52.181Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.604 34.673 1500.1519 01:13:46.01M 2015-11-05T01:13:52.386Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.604 34.673 1500.1522 01:13:46.21M 2015-11-05T01:13:52.591Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.604 34.673 1500.1526 01:13:46.41M 2015-11-05T01:13:52.791Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.604 34.673 1500.1526 01:13:46.61M 2015-11-05T01:13:52.996Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.604 34.673 1500.1520 01:13:46.81M 2015-11-05T01:13:53.201Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.603 34.672 1500.1510 01:13:47.03M 2015-11-05T01:13:53.401Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.602 34.672 1500.1500 01:13:47.23M 2015-11-05T01:13:53.601Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.602 34.671 1500.1493 01:13:47.42M 2015-11-05T01:13:53.811Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.601 34.670 1500.1483 01:13:47.62M 2015-11-05T01:13:54.011Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.601 34.670 1500.1484 01:13:47.82M 2015-11-05T01:13:54.211Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.600 34.670 1500.1483 01:13:48.04M 2015-11-05T01:13:54.416Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.600 34.670 1500.1466 01:13:48.24M 2015-11-05T01:13:54.621Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.598 34.669 1500.1449 01:13:48.44M 2015-11-05T01:13:54.821Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.599 34.670 1500.1449 01:13:48.64M 2015-11-05T01:13:55.026Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.600 34.670 1500.1447 01:13:48.84M 2015-11-05T01:13:55.231Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.600 34.670 1500.1449 01:13:49.06M 2015-11-05T01:13:55.431Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.600 34.670 1500.1451 01:13:49.25M 2015-11-05T01:13:55.636Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.600 34.670 1500.1458 01:13:49.45M 2015-11-05T01:13:55.836Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.600 34.670 1500.1473 01:13:49.66M 2015-11-05T01:13:56.056Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.601 34.670 1500.1486 01:13:49.85M 2015-11-05T01:13:56.246Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.602 34.671 1500.1503 01:13:50.09M 2015-11-05T01:13:56.446Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.602 34.672 1500.1505 01:13:50.27M 2015-11-05T01:13:56.651Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.603 34.672 1500.1509 01:13:50.47M 2015-11-05T01:13:56.856Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.604 34.673 1500.1514 01:13:50.67M 2015-11-05T01:13:57.056Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.604 34.674 1500.1516 01:13:50.87M 2015-11-05T01:13:57.261Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.605 34.674 1500.1517 01:13:51.09M 2015-11-05T01:13:57.461Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.605 34.675 1500.1521 01:13:51.29M 2015-11-05T01:13:57.666Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.605 34.675 1500.1530 01:13:51.48M 2015-11-05T01:13:57.871Z|I-OCEAN7-304-XXXX| 27.23 12.971 40.606 34.676 1500.1523 01:13:51.68M 2015-11-05T01:13:58.076Z|I-OCEAN7-304-XXXX| 27.20 12.971 40.607 34.677 1500.1532 01:13:51.88M 2015-11-05T01:13:58.276Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.606 34.675 1500.1526 01:13:52.10M 2015-11-05T01:13:58.476Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.605 34.675 1500.1512 01:13:52.30M 2015-11-05T01:13:58.676Z|I-OCEAN7-304-XXXX| 27.23 12.971 40.605 34.674 1500.1509 01:13:52.50M 2015-11-05T01:13:58.881Z|I-OCEAN7-304-XXXX| 27.23 12.971 40.605 34.674 1500.1514 01:13:52.70M 2015-11-05T01:13:59.086Z|I-OCEAN7-304-XXXX| 27.22 12.972 40.605 34.675 1500.1516 01:13:52.90M 2015-11-05T01:13:59.291Z|I-OCEAN7-304-XXXX| 27.24 12.972 40.605 34.674 1500.1527 01:13:53.12M 2015-11-05T01:13:59.502Z|I-OCEAN7-304-XXXX| 27.23 12.972 40.605 34.674 1500.1517 01:13:53.31M 2015-11-05T01:13:59.696Z|I-OCEAN7-304-XXXX| 27.22 12.971 40.604 34.673 1500.1504 01:13:53.51M 2015-11-05T01:13:59.901Z|I-OCEAN7-304-XXXX| 27.22 12.971 40.604 34.673 1500.1494 01:13:53.71M