2015-11-05T01:09:00.023Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.609 34.678 1500.1570 01:08:53.82M 2015-11-05T01:09:00.228Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.609 34.679 1500.1576 01:08:54.04M 2015-11-05T01:09:00.433Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.610 34.679 1500.1589 01:08:54.24M 2015-11-05T01:09:00.628Z|I-OCEAN7-304-XXXX| 27.36 12.972 40.608 34.677 1500.1577 01:08:54.44M 2015-11-05T01:09:00.833Z|I-OCEAN7-304-XXXX| 27.37 12.972 40.608 34.677 1500.1580 01:08:54.64M 2015-11-05T01:09:01.039Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.608 34.676 1500.1570 01:08:54.84M 2015-11-05T01:09:01.258Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.608 34.677 1500.1564 01:08:55.06M 2015-11-05T01:09:01.443Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.607 34.677 1500.1560 01:08:55.27M 2015-11-05T01:09:01.675Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.615 34.684 1500.1639 01:08:55.46M 2015-11-05T01:09:01.848Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.616 34.685 1500.1650 01:08:55.65M 2015-11-05T01:09:02.053Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.617 34.686 1500.1650 01:08:55.85M 2015-11-05T01:09:02.258Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.617 34.687 1500.1653 01:08:56.07M 2015-11-05T01:09:02.458Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.617 34.688 1500.1646 01:08:56.27M 2015-11-05T01:09:02.663Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.618 34.688 1500.1638 01:08:56.47M 2015-11-05T01:09:02.868Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.617 34.688 1500.1635 01:08:56.67M 2015-11-05T01:09:03.068Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.617 34.688 1500.1637 01:08:56.87M 2015-11-05T01:09:03.273Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.617 34.687 1500.1633 01:08:57.09M 2015-11-05T01:09:03.478Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.616 34.687 1500.1614 01:08:57.29M 2015-11-05T01:09:03.679Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.615 34.686 1500.1610 01:08:57.49M 2015-11-05T01:09:03.878Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.615 34.685 1500.1603 01:08:57.68M 2015-11-05T01:09:04.083Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.613 34.684 1500.1583 01:08:57.88M 2015-11-05T01:09:04.288Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.613 34.683 1500.1567 01:08:58.10M 2015-11-05T01:09:04.493Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.612 34.683 1500.1552 01:08:58.30M 2015-11-05T01:09:04.693Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.611 34.682 1500.1542 01:08:58.50M 2015-11-05T01:09:04.893Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.611 34.682 1500.1530 01:08:58.70M 2015-11-05T01:09:05.098Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.610 34.682 1500.1530 01:08:58.90M 2015-11-05T01:09:05.303Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.611 34.682 1500.1537 01:08:59.12M 2015-11-05T01:09:05.503Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.611 34.682 1500.1553 01:08:59.32M 2015-11-05T01:09:05.723Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.612 34.682 1500.1561 01:08:59.51M 2015-11-05T01:09:05.913Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.611 34.682 1500.1555 01:08:59.73M 2015-11-05T01:09:06.113Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.611 34.681 1500.1555 01:08:59.91M 2015-11-05T01:09:06.318Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.611 34.681 1500.1549 01:09:00.13M 2015-11-05T01:09:06.518Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.604 34.675 1500.1466 01:09:00.33M 2015-11-05T01:09:06.723Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.603 34.674 1500.1464 01:09:00.53M 2015-11-05T01:09:06.923Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.604 34.675 1500.1472 01:09:00.73M 2015-11-05T01:09:07.133Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.602 34.673 1500.1453 01:09:00.93M 2015-11-05T01:09:07.334Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.603 34.674 1500.1461 01:09:01.15M 2015-11-05T01:09:07.534Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.603 34.674 1500.1465 01:09:01.34M 2015-11-05T01:09:07.739Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.604 34.675 1500.1470 01:09:01.54M 2015-11-05T01:09:07.944Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.604 34.675 1500.1472 01:09:01.74M 2015-11-05T01:09:08.144Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.604 34.675 1500.1469 01:09:01.94M 2015-11-05T01:09:08.349Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.603 34.675 1500.1464 01:09:02.16M 2015-11-05T01:09:08.549Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.603 34.674 1500.1445 01:09:02.36M 2015-11-05T01:09:08.754Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.603 34.675 1500.1448 01:09:02.56M 2015-11-05T01:09:08.954Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.603 34.675 1500.1442 01:09:02.76M 2015-11-05T01:09:09.159Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.603 34.675 1500.1439 01:09:02.96M 2015-11-05T01:09:09.364Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.608 34.679 1500.1501 01:09:03.18M 2015-11-05T01:09:09.569Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.608 34.680 1500.1499 01:09:03.37M 2015-11-05T01:09:09.764Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.609 34.681 1500.1511 01:09:03.58M 2015-11-05T01:09:09.980Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.610 34.681 1500.1521 01:09:03.77M 2015-11-05T01:09:10.189Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.610 34.682 1500.1527 01:09:03.97M 2015-11-05T01:09:10.374Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.609 34.681 1500.1522 01:09:04.21M 2015-11-05T01:09:10.584Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.610 34.682 1500.1525 01:09:04.39M 2015-11-05T01:09:10.784Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.610 34.682 1500.1520 01:09:04.59M 2015-11-05T01:09:10.989Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.610 34.682 1500.1508 01:09:04.79M 2015-11-05T01:09:11.189Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.610 34.682 1500.1515 01:09:05.01M 2015-11-05T01:09:11.394Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.609 34.681 1500.1503 01:09:05.21M 2015-11-05T01:09:11.594Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.608 34.681 1500.1495 01:09:05.41M 2015-11-05T01:09:11.799Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.608 34.680 1500.1503 01:09:05.60M 2015-11-05T01:09:11.999Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.611 34.683 1500.1533 01:09:05.80M 2015-11-05T01:09:12.204Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.608 34.680 1500.1488 01:09:06.02M 2015-11-05T01:09:12.409Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.607 34.679 1500.1476 01:09:06.22M 2015-11-05T01:09:12.609Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.606 34.678 1500.1467 01:09:06.42M 2015-11-05T01:09:12.814Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.605 34.678 1500.1453 01:09:06.62M 2015-11-05T01:09:13.019Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.605 34.678 1500.1437 01:09:06.82M 2015-11-05T01:09:13.219Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.604 34.677 1500.1420 01:09:07.04M 2015-11-05T01:09:13.424Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.612 34.685 1500.1510 01:09:07.23M 2015-11-05T01:09:13.636Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.613 34.684 1500.1556 01:09:07.43M 2015-11-05T01:09:13.829Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.614 34.684 1500.1578 01:09:07.63M 2015-11-05T01:09:14.034Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.614 34.685 1500.1592 01:09:07.84M 2015-11-05T01:09:14.234Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.615 34.686 1500.1594 01:09:08.05M 2015-11-05T01:09:14.439Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.609 34.680 1500.1531 01:09:08.25M 2015-11-05T01:09:14.659Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.607 34.678 1500.1511 01:09:08.45M 2015-11-05T01:09:14.844Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.605 34.676 1500.1483 01:09:08.67M 2015-11-05T01:09:15.049Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.606 34.677 1500.1494 01:09:08.85M 2015-11-05T01:09:15.249Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.607 34.679 1500.1498 01:09:09.07M 2015-11-05T01:09:15.454Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.611 34.682 1500.1536 01:09:09.27M 2015-11-05T01:09:15.654Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.611 34.682 1500.1525 01:09:09.46M 2015-11-05T01:09:15.876Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.610 34.682 1500.1511 01:09:09.66M 2015-11-05T01:09:16.064Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.609 34.682 1500.1500 01:09:09.86M 2015-11-05T01:09:16.264Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.609 34.682 1500.1489 01:09:10.08M 2015-11-05T01:09:16.469Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.609 34.682 1500.1484 01:09:10.28M 2015-11-05T01:09:16.674Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.609 34.682 1500.1472 01:09:10.48M 2015-11-05T01:09:16.874Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.609 34.682 1500.1470 01:09:10.68M 2015-11-05T01:09:17.079Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.609 34.682 1500.1471 01:09:10.88M 2015-11-05T01:09:17.284Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.606 34.680 1500.1448 01:09:11.10M 2015-11-05T01:09:17.484Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.605 34.679 1500.1427 01:09:11.30M 2015-11-05T01:09:17.689Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.604 34.677 1500.1418 01:09:11.49M 2015-11-05T01:09:17.889Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.603 34.676 1500.1409 01:09:11.69M 2015-11-05T01:09:18.107Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.602 34.675 1500.1403 01:09:11.89M 2015-11-05T01:09:18.294Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.611 34.683 1500.1509 01:09:12.11M 2015-11-05T01:09:18.499Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.612 34.684 1500.1531 01:09:12.31M 2015-11-05T01:09:18.699Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.611 34.683 1500.1530 01:09:12.51M 2015-11-05T01:09:18.904Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.611 34.682 1500.1530 01:09:12.71M 2015-11-05T01:09:19.124Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.611 34.682 1500.1530 01:09:12.91M 2015-11-05T01:09:19.309Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.610 34.682 1500.1533 01:09:13.14M 2015-11-05T01:09:19.514Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.610 34.681 1500.1531 01:09:13.32M 2015-11-05T01:09:19.719Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.609 34.681 1500.1526 01:09:13.52M 2015-11-05T01:09:19.919Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.606 34.678 1500.1489 01:09:13.72M 2015-11-05T01:09:20.124Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.606 34.678 1500.1492 01:09:13.92M 2015-11-05T01:09:20.324Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.607 34.678 1500.1500 01:09:14.14M 2015-11-05T01:09:20.529Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.607 34.678 1500.1511 01:09:14.34M 2015-11-05T01:09:20.729Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.608 34.679 1500.1511 01:09:14.54M 2015-11-05T01:09:20.934Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.608 34.679 1500.1517 01:09:14.74M 2015-11-05T01:09:21.139Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.610 34.681 1500.1548 01:09:14.94M 2015-11-05T01:09:21.339Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.610 34.681 1500.1550 01:09:15.16M 2015-11-05T01:09:21.544Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.611 34.682 1500.1565 01:09:15.35M 2015-11-05T01:09:21.749Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.612 34.683 1500.1572 01:09:15.56M 2015-11-05T01:09:21.949Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.612 34.683 1500.1571 01:09:15.75M 2015-11-05T01:09:22.154Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.610 34.681 1500.1542 01:09:15.95M 2015-11-05T01:09:22.359Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.610 34.681 1500.1544 01:09:16.17M 2015-11-05T01:09:22.560Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.610 34.681 1500.1543 01:09:16.37M 2015-11-05T01:09:22.760Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.610 34.681 1500.1543 01:09:16.57M 2015-11-05T01:09:22.964Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.610 34.681 1500.1547 01:09:16.77M 2015-11-05T01:09:23.169Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.609 34.681 1500.1530 01:09:16.97M 2015-11-05T01:09:23.374Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.609 34.680 1500.1514 01:09:17.19M 2015-11-05T01:09:23.594Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.608 34.679 1500.1526 01:09:17.39M 2015-11-05T01:09:23.779Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.607 34.678 1500.1527 01:09:17.60M 2015-11-05T01:09:23.984Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.608 34.678 1500.1531 01:09:17.78M 2015-11-05T01:09:24.184Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.608 34.679 1500.1528 01:09:18.00M 2015-11-05T01:09:24.384Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.608 34.678 1500.1516 01:09:18.20M 2015-11-05T01:09:24.589Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.607 34.678 1500.1514 01:09:18.40M 2015-11-05T01:09:24.794Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.607 34.677 1500.1515 01:09:18.60M 2015-11-05T01:09:24.989Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.607 34.677 1500.1522 01:09:18.80M 2015-11-05T01:09:25.194Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.608 34.678 1500.1526 01:09:19.01M 2015-11-05T01:09:25.399Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.608 34.679 1500.1527 01:09:19.21M 2015-11-05T01:09:25.604Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.609 34.680 1500.1530 01:09:19.41M 2015-11-05T01:09:25.809Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.610 34.681 1500.1543 01:09:19.61M 2015-11-05T01:09:26.009Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.611 34.682 1500.1549 01:09:19.81M 2015-11-05T01:09:26.214Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.611 34.683 1500.1538 01:09:20.03M 2015-11-05T01:09:26.419Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.611 34.683 1500.1531 01:09:20.23M 2015-11-05T01:09:26.624Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.605 34.677 1500.1453 01:09:20.43M 2015-11-05T01:09:26.824Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.605 34.677 1500.1453 01:09:20.63M 2015-11-05T01:09:27.024Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.605 34.677 1500.1465 01:09:20.83M 2015-11-05T01:09:27.229Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.606 34.678 1500.1470 01:09:21.04M 2015-11-05T01:09:27.434Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.606 34.678 1500.1467 01:09:21.25M 2015-11-05T01:09:27.634Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.605 34.677 1500.1462 01:09:21.44M 2015-11-05T01:09:27.834Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.605 34.677 1500.1458 01:09:21.64M 2015-11-05T01:09:28.060Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.604 34.676 1500.1447 01:09:21.84M 2015-11-05T01:09:28.244Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.604 34.676 1500.1443 01:09:22.08M 2015-11-05T01:09:28.444Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.611 34.683 1500.1525 01:09:22.26M 2015-11-05T01:09:28.649Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.611 34.682 1500.1526 01:09:22.46M 2015-11-05T01:09:28.854Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.611 34.682 1500.1530 01:09:22.66M 2015-11-05T01:09:29.054Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.611 34.682 1500.1544 01:09:22.86M 2015-11-05T01:09:29.259Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.612 34.683 1500.1556 01:09:23.07M 2015-11-05T01:09:29.464Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.612 34.683 1500.1565 01:09:23.27M 2015-11-05T01:09:29.664Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.613 34.683 1500.1576 01:09:23.47M 2015-11-05T01:09:29.869Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.613 34.683 1500.1582 01:09:23.67M 2015-11-05T01:09:30.074Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.611 34.681 1500.1569 01:09:23.87M 2015-11-05T01:09:30.275Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.620 34.690 1500.1670 01:09:24.09M 2015-11-05T01:09:30.475Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.620 34.690 1500.1670 01:09:24.29M 2015-11-05T01:09:30.679Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.621 34.691 1500.1670 01:09:24.49M 2015-11-05T01:09:30.884Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.621 34.691 1500.1667 01:09:24.69M 2015-11-05T01:09:31.084Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.620 34.690 1500.1666 01:09:24.89M 2015-11-05T01:09:31.290Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.620 34.690 1500.1658 01:09:25.10M 2015-11-05T01:09:31.495Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.620 34.690 1500.1649 01:09:25.31M 2015-11-05T01:09:31.695Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.607 34.679 1500.1509 01:09:25.50M 2015-11-05T01:09:31.900Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.606 34.678 1500.1479 01:09:25.70M 2015-11-05T01:09:32.100Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.610 34.682 1500.1509 01:09:25.90M 2015-11-05T01:09:32.305Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.611 34.683 1500.1514 01:09:26.12M 2015-11-05T01:09:32.530Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.611 34.683 1500.1510 01:09:26.32M 2015-11-05T01:09:32.710Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.604 34.677 1500.1433 01:09:26.54M 2015-11-05T01:09:32.915Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.604 34.679 1500.1377 01:09:26.72M 2015-11-05T01:09:33.120Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.603 34.678 1500.1371 01:09:26.92M 2015-11-05T01:09:33.321Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.606 34.681 1500.1393 01:09:27.14M 2015-11-05T01:09:33.525Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.616 34.691 1500.1505 01:09:27.33M 2015-11-05T01:09:33.725Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.616 34.691 1500.1503 01:09:27.53M 2015-11-05T01:09:33.930Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.617 34.692 1500.1515 01:09:27.73M 2015-11-05T01:09:34.135Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.617 34.692 1500.1522 01:09:27.93M 2015-11-05T01:09:34.335Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.618 34.692 1500.1521 01:09:28.15M 2015-11-05T01:09:34.541Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.617 34.692 1500.1520 01:09:28.35M 2015-11-05T01:09:34.745Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.617 34.691 1500.1523 01:09:28.55M 2015-11-05T01:09:34.945Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.615 34.689 1500.1504 01:09:28.75M 2015-11-05T01:09:35.145Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.615 34.689 1500.1512 01:09:28.94M 2015-11-05T01:09:35.350Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.615 34.689 1500.1522 01:09:29.16M 2015-11-05T01:09:35.555Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.621 34.694 1500.1595 01:09:29.36M 2015-11-05T01:09:35.755Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.618 34.691 1500.1563 01:09:29.56M 2015-11-05T01:09:35.960Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.617 34.690 1500.1566 01:09:29.76M 2015-11-05T01:09:36.165Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.616 34.689 1500.1556 01:09:29.96M 2015-11-05T01:09:36.365Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.615 34.688 1500.1549 01:09:30.18M 2015-11-05T01:09:36.570Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.615 34.688 1500.1552 01:09:30.38M 2015-11-05T01:09:36.775Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.614 34.686 1500.1554 01:09:30.58M 2015-11-05T01:09:36.995Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.606 34.678 1500.1454 01:09:30.78M 2015-11-05T01:09:37.180Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.605 34.677 1500.1450 01:09:31.01M 2015-11-05T01:09:37.380Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.607 34.680 1500.1479 01:09:31.20M 2015-11-05T01:09:37.585Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.608 34.680 1500.1490 01:09:31.40M 2015-11-05T01:09:37.790Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.609 34.681 1500.1501 01:09:31.59M 2015-11-05T01:09:37.990Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.609 34.682 1500.1495 01:09:31.79M 2015-11-05T01:09:38.195Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.610 34.683 1500.1497 01:09:32.01M 2015-11-05T01:09:38.395Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.611 34.684 1500.1500 01:09:32.21M 2015-11-05T01:09:38.600Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.611 34.683 1500.1508 01:09:32.41M 2015-11-05T01:09:38.800Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.611 34.684 1500.1517 01:09:32.61M 2015-11-05T01:09:39.005Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.612 34.684 1500.1532 01:09:32.80M 2015-11-05T01:09:39.210Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.613 34.685 1500.1543 01:09:33.03M 2015-11-05T01:09:39.410Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.609 34.681 1500.1509 01:09:33.23M 2015-11-05T01:09:39.615Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.609 34.681 1500.1503 01:09:33.42M 2015-11-05T01:09:39.815Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.613 34.685 1500.1542 01:09:33.62M 2015-11-05T01:09:40.020Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.614 34.686 1500.1556 01:09:33.82M 2015-11-05T01:09:40.220Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.615 34.687 1500.1563 01:09:34.04M 2015-11-05T01:09:40.425Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.615 34.687 1500.1569 01:09:34.24M 2015-11-05T01:09:40.630Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.615 34.687 1500.1575 01:09:34.44M 2015-11-05T01:09:40.830Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.616 34.687 1500.1584 01:09:34.64M 2015-11-05T01:09:41.035Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.616 34.687 1500.1600 01:09:34.84M 2015-11-05T01:09:41.240Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.608 34.679 1500.1514 01:09:35.06M 2015-11-05T01:09:41.455Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.607 34.678 1500.1504 01:09:35.25M 2015-11-05T01:09:41.645Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.600 34.671 1500.1416 01:09:35.47M 2015-11-05T01:09:41.851Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.599 34.671 1500.1404 01:09:35.65M 2015-11-05T01:09:42.055Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.599 34.671 1500.1399 01:09:35.85M 2015-11-05T01:09:42.255Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.615 34.686 1500.1571 01:09:36.07M 2015-11-05T01:09:42.455Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.615 34.686 1500.1577 01:09:36.27M 2015-11-05T01:09:42.676Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.615 34.686 1500.1582 01:09:36.47M 2015-11-05T01:09:42.865Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.616 34.687 1500.1591 01:09:36.67M 2015-11-05T01:09:43.076Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.616 34.687 1500.1599 01:09:36.87M 2015-11-05T01:09:43.270Z|I-OCEAN7-304-XXXX| 27.25 12.970 40.616 34.687 1500.1602 01:09:37.08M 2015-11-05T01:09:43.470Z|I-OCEAN7-304-XXXX| 27.22 12.970 40.616 34.686 1500.1593 01:09:37.29M 2015-11-05T01:09:43.675Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.616 34.687 1500.1589 01:09:37.48M 2015-11-05T01:09:43.880Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.616 34.687 1500.1581 01:09:37.68M 2015-11-05T01:09:44.080Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.609 34.680 1500.1497 01:09:37.88M 2015-11-05T01:09:44.285Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.608 34.680 1500.1483 01:09:38.10M 2015-11-05T01:09:44.485Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.607 34.679 1500.1470 01:09:38.30M 2015-11-05T01:09:44.690Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.606 34.679 1500.1462 01:09:38.50M 2015-11-05T01:09:44.890Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.603 34.676 1500.1422 01:09:38.70M 2015-11-05T01:09:45.095Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.603 34.675 1500.1425 01:09:38.90M 2015-11-05T01:09:45.300Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.603 34.676 1500.1425 01:09:39.12M 2015-11-05T01:09:45.500Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.604 34.676 1500.1420 01:09:39.31M 2015-11-05T01:09:45.705Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.603 34.677 1500.1414 01:09:39.51M 2015-11-05T01:09:45.925Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.602 34.676 1500.1399 01:09:39.71M 2015-11-05T01:09:46.110Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.606 34.679 1500.1428 01:09:39.93M 2015-11-05T01:09:46.315Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.607 34.680 1500.1437 01:09:40.13M 2015-11-05T01:09:46.515Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.608 34.682 1500.1453 01:09:40.33M 2015-11-05T01:09:46.720Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.609 34.683 1500.1478 01:09:40.53M 2015-11-05T01:09:46.925Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.611 34.684 1500.1489 01:09:40.73M 2015-11-05T01:09:47.125Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.612 34.685 1500.1508 01:09:40.93M 2015-11-05T01:09:47.330Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.613 34.686 1500.1530 01:09:41.14M 2015-11-05T01:09:47.535Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.614 34.687 1500.1547 01:09:41.35M 2015-11-05T01:09:47.735Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.615 34.687 1500.1559 01:09:41.54M 2015-11-05T01:09:47.935Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.615 34.687 1500.1570 01:09:41.74M 2015-11-05T01:09:48.140Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.615 34.688 1500.1571 01:09:41.94M 2015-11-05T01:09:48.356Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.616 34.688 1500.1576 01:09:42.16M 2015-11-05T01:09:48.545Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.616 34.688 1500.1582 01:09:42.36M 2015-11-05T01:09:48.750Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.616 34.687 1500.1584 01:09:42.56M 2015-11-05T01:09:48.950Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.615 34.687 1500.1573 01:09:42.76M 2015-11-05T01:09:49.155Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.616 34.688 1500.1576 01:09:42.95M 2015-11-05T01:09:49.360Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.615 34.688 1500.1560 01:09:43.17M 2015-11-05T01:09:49.565Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.614 34.687 1500.1544 01:09:43.38M 2015-11-05T01:09:49.760Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.614 34.686 1500.1545 01:09:43.57M 2015-11-05T01:09:49.965Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.614 34.686 1500.1545 01:09:43.77M 2015-11-05T01:09:50.170Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.613 34.685 1500.1544 01:09:43.97M 2015-11-05T01:09:50.390Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.616 34.688 1500.1583 01:09:44.19M 2015-11-05T01:09:50.575Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.616 34.688 1500.1599 01:09:44.40M 2015-11-05T01:09:50.780Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.616 34.688 1500.1591 01:09:44.59M 2015-11-05T01:09:50.980Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.616 34.687 1500.1592 01:09:44.79M 2015-11-05T01:09:51.196Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.611 34.682 1500.1536 01:09:45.00M 2015-11-05T01:09:51.390Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.612 34.683 1500.1538 01:09:45.21M 2015-11-05T01:09:51.595Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.613 34.684 1500.1547 01:09:45.40M 2015-11-05T01:09:51.796Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.613 34.685 1500.1549 01:09:45.60M 2015-11-05T01:09:52.000Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.614 34.685 1500.1554 01:09:45.80M 2015-11-05T01:09:52.201Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.611 34.682 1500.1521 01:09:46.02M 2015-11-05T01:09:52.401Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.610 34.681 1500.1501 01:09:46.22M 2015-11-05T01:09:52.611Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.609 34.681 1500.1488 01:09:46.42M 2015-11-05T01:09:52.811Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.608 34.680 1500.1482 01:09:46.62M 2015-11-05T01:09:53.011Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.607 34.679 1500.1469 01:09:46.82M 2015-11-05T01:09:53.215Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.606 34.679 1500.1455 01:09:47.03M 2015-11-05T01:09:53.421Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.606 34.678 1500.1445 01:09:47.23M 2015-11-05T01:09:53.625Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.605 34.678 1500.1434 01:09:47.43M 2015-11-05T01:09:53.825Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.606 34.678 1500.1439 01:09:47.63M 2015-11-05T01:09:54.031Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.606 34.679 1500.1443 01:09:47.83M 2015-11-05T01:09:54.235Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.607 34.680 1500.1445 01:09:48.05M 2015-11-05T01:09:54.435Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.607 34.680 1500.1451 01:09:48.25M 2015-11-05T01:09:54.640Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.607 34.681 1500.1444 01:09:48.45M 2015-11-05T01:09:54.856Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.615 34.688 1500.1528 01:09:48.65M 2015-11-05T01:09:55.045Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.615 34.689 1500.1523 01:09:48.86M 2015-11-05T01:09:55.251Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.616 34.689 1500.1528 01:09:49.07M 2015-11-05T01:09:55.451Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.610 34.684 1500.1469 01:09:49.27M 2015-11-05T01:09:55.651Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.610 34.683 1500.1472 01:09:49.46M 2015-11-05T01:09:55.856Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.609 34.683 1500.1460 01:09:49.66M 2015-11-05T01:09:56.061Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.608 34.682 1500.1449 01:09:49.86M 2015-11-05T01:09:56.261Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.608 34.682 1500.1439 01:09:50.08M 2015-11-05T01:09:56.466Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.607 34.682 1500.1429 01:09:50.28M 2015-11-05T01:09:56.676Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.607 34.681 1500.1434 01:09:50.48M 2015-11-05T01:09:56.872Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.606 34.681 1500.1432 01:09:50.68M 2015-11-05T01:09:57.076Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.607 34.681 1500.1445 01:09:50.87M 2015-11-05T01:09:57.276Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.607 34.681 1500.1445 01:09:51.10M 2015-11-05T01:09:57.481Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.608 34.681 1500.1459 01:09:51.29M 2015-11-05T01:09:57.686Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.608 34.681 1500.1472 01:09:51.49M 2015-11-05T01:09:57.886Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.609 34.682 1500.1489 01:09:51.69M 2015-11-05T01:09:58.091Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.609 34.682 1500.1494 01:09:51.89M 2015-11-05T01:09:58.291Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.610 34.682 1500.1498 01:09:52.11M 2015-11-05T01:09:58.496Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.610 34.682 1500.1495 01:09:52.31M 2015-11-05T01:09:58.701Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.611 34.684 1500.1514 01:09:52.51M 2015-11-05T01:09:58.901Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.612 34.684 1500.1522 01:09:52.71M 2015-11-05T01:09:59.101Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.612 34.684 1500.1526 01:09:52.90M 2015-11-05T01:09:59.326Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.612 34.684 1500.1521 01:09:53.12M 2015-11-05T01:09:59.511Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.611 34.684 1500.1523 01:09:53.34M 2015-11-05T01:09:59.716Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.611 34.684 1500.1520 01:09:53.52M 2015-11-05T01:09:59.916Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.611 34.684 1500.1522 01:09:53.72M