2015-11-05T01:07:00.023Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.602 34.671 1500.1499 01:06:53.82M 2015-11-05T01:07:00.228Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.602 34.671 1500.1501 01:06:54.04M 2015-11-05T01:07:00.428Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.601 34.671 1500.1492 01:06:54.24M 2015-11-05T01:07:00.648Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.601 34.671 1500.1465 01:06:54.43M 2015-11-05T01:07:00.833Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.600 34.671 1500.1450 01:06:54.65M 2015-11-05T01:07:01.038Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.599 34.670 1500.1431 01:06:54.83M 2015-11-05T01:07:01.244Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.598 34.669 1500.1417 01:06:55.05M 2015-11-05T01:07:01.443Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.598 34.669 1500.1409 01:06:55.25M 2015-11-05T01:07:01.648Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.598 34.670 1500.1404 01:06:55.45M 2015-11-05T01:07:01.853Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.598 34.670 1500.1396 01:06:55.65M 2015-11-05T01:07:02.053Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.598 34.670 1500.1390 01:06:55.85M 2015-11-05T01:07:02.253Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.598 34.670 1500.1400 01:06:56.07M 2015-11-05T01:07:02.463Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.598 34.670 1500.1401 01:06:56.26M 2015-11-05T01:07:02.663Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.598 34.670 1500.1400 01:06:56.47M 2015-11-05T01:07:02.868Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.598 34.670 1500.1398 01:06:56.67M 2015-11-05T01:07:03.068Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.598 34.670 1500.1405 01:06:56.86M 2015-11-05T01:07:03.273Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.599 34.671 1500.1406 01:06:57.08M 2015-11-05T01:07:03.473Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.600 34.671 1500.1415 01:06:57.28M 2015-11-05T01:07:03.678Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.600 34.672 1500.1431 01:06:57.48M 2015-11-05T01:07:03.878Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.601 34.672 1500.1439 01:06:57.68M 2015-11-05T01:07:04.083Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.602 34.673 1500.1453 01:06:57.88M 2015-11-05T01:07:04.288Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.598 34.669 1500.1409 01:06:58.10M 2015-11-05T01:07:04.493Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.598 34.669 1500.1406 01:06:58.30M 2015-11-05T01:07:04.693Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.598 34.669 1500.1414 01:06:58.50M 2015-11-05T01:07:04.899Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.598 34.669 1500.1420 01:06:58.70M 2015-11-05T01:07:05.118Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.598 34.669 1500.1421 01:06:58.89M 2015-11-05T01:07:05.303Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.598 34.670 1500.1406 01:06:59.13M 2015-11-05T01:07:05.503Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.598 34.670 1500.1405 01:06:59.31M 2015-11-05T01:07:05.708Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.599 34.670 1500.1412 01:06:59.51M 2015-11-05T01:07:05.908Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.599 34.670 1500.1422 01:06:59.71M 2015-11-05T01:07:06.113Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.600 34.671 1500.1429 01:06:59.91M 2015-11-05T01:07:06.318Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.599 34.670 1500.1437 01:07:00.13M 2015-11-05T01:07:06.519Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.599 34.670 1500.1425 01:07:00.32M 2015-11-05T01:07:06.724Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.598 34.670 1500.1414 01:07:00.52M 2015-11-05T01:07:06.923Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.599 34.670 1500.1414 01:07:00.72M 2015-11-05T01:07:07.128Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.599 34.671 1500.1406 01:07:00.92M 2015-11-05T01:07:07.333Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.599 34.671 1500.1404 01:07:01.14M 2015-11-05T01:07:07.533Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.599 34.672 1500.1393 01:07:01.34M 2015-11-05T01:07:07.738Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.600 34.672 1500.1394 01:07:01.54M 2015-11-05T01:07:07.948Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.600 34.672 1500.1393 01:07:01.74M 2015-11-05T01:07:08.144Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.600 34.672 1500.1395 01:07:01.94M 2015-11-05T01:07:08.348Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.600 34.673 1500.1407 01:07:02.16M 2015-11-05T01:07:08.548Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.597 34.669 1500.1377 01:07:02.36M 2015-11-05T01:07:08.753Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.597 34.669 1500.1362 01:07:02.55M 2015-11-05T01:07:08.953Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.597 34.667 1500.1425 01:07:02.75M 2015-11-05T01:07:09.158Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.596 34.666 1500.1418 01:07:02.95M 2015-11-05T01:07:09.363Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.596 34.666 1500.1427 01:07:03.17M 2015-11-05T01:07:09.584Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.596 34.666 1500.1417 01:07:03.37M 2015-11-05T01:07:09.768Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.595 34.665 1500.1410 01:07:03.59M 2015-11-05T01:07:09.976Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.599 34.668 1500.1451 01:07:03.77M 2015-11-05T01:07:10.174Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.599 34.669 1500.1462 01:07:03.97M 2015-11-05T01:07:10.378Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.599 34.669 1500.1467 01:07:04.19M 2015-11-05T01:07:10.579Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.599 34.669 1500.1456 01:07:04.38M 2015-11-05T01:07:10.784Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.599 34.669 1500.1455 01:07:04.58M 2015-11-05T01:07:10.989Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.598 34.669 1500.1447 01:07:04.78M 2015-11-05T01:07:11.189Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.598 34.669 1500.1443 01:07:05.00M 2015-11-05T01:07:11.394Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.599 34.670 1500.1447 01:07:05.20M 2015-11-05T01:07:11.599Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.599 34.670 1500.1438 01:07:05.40M 2015-11-05T01:07:11.799Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.599 34.670 1500.1425 01:07:05.60M 2015-11-05T01:07:12.004Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.599 34.669 1500.1433 01:07:05.80M 2015-11-05T01:07:12.204Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.598 34.669 1500.1426 01:07:06.02M 2015-11-05T01:07:12.409Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.598 34.669 1500.1425 01:07:06.21M 2015-11-05T01:07:12.614Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.598 34.669 1500.1421 01:07:06.42M 2015-11-05T01:07:12.814Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.598 34.669 1500.1426 01:07:06.61M 2015-11-05T01:07:13.019Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.598 34.668 1500.1428 01:07:06.81M 2015-11-05T01:07:13.219Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.598 34.668 1500.1438 01:07:07.03M 2015-11-05T01:07:13.424Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.599 34.669 1500.1443 01:07:07.23M 2015-11-05T01:07:13.629Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.599 34.670 1500.1447 01:07:07.43M 2015-11-05T01:07:13.829Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.600 34.671 1500.1448 01:07:07.63M 2015-11-05T01:07:14.049Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.601 34.671 1500.1443 01:07:07.83M 2015-11-05T01:07:14.239Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.601 34.672 1500.1445 01:07:08.06M 2015-11-05T01:07:14.439Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.600 34.671 1500.1448 01:07:08.25M 2015-11-05T01:07:14.639Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.600 34.671 1500.1442 01:07:08.45M 2015-11-05T01:07:14.844Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.600 34.671 1500.1437 01:07:08.64M 2015-11-05T01:07:15.049Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.600 34.672 1500.1433 01:07:08.84M 2015-11-05T01:07:15.249Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.601 34.672 1500.1434 01:07:09.06M 2015-11-05T01:07:15.454Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.600 34.671 1500.1434 01:07:09.26M 2015-11-05T01:07:15.659Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.600 34.671 1500.1423 01:07:09.46M 2015-11-05T01:07:15.859Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.600 34.671 1500.1437 01:07:09.66M 2015-11-05T01:07:16.064Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.600 34.671 1500.1434 01:07:09.86M 2015-11-05T01:07:16.269Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.601 34.672 1500.1443 01:07:10.08M 2015-11-05T01:07:16.469Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.601 34.671 1500.1443 01:07:10.28M 2015-11-05T01:07:16.674Z|I-OCEAN7-304-XXXX| 27.26 12.970 40.600 34.671 1500.1436 01:07:10.48M 2015-11-05T01:07:16.874Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.600 34.671 1500.1431 01:07:10.68M 2015-11-05T01:07:17.079Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.600 34.672 1500.1432 01:07:10.87M 2015-11-05T01:07:17.279Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.602 34.673 1500.1443 01:07:11.09M 2015-11-05T01:07:17.484Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.602 34.673 1500.1447 01:07:11.29M 2015-11-05T01:07:17.684Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.597 34.669 1500.1403 01:07:11.49M 2015-11-05T01:07:17.889Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.597 34.668 1500.1410 01:07:11.69M 2015-11-05T01:07:18.094Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.597 34.668 1500.1411 01:07:11.89M 2015-11-05T01:07:18.294Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.598 34.668 1500.1421 01:07:12.11M 2015-11-05T01:07:18.514Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.598 34.668 1500.1416 01:07:12.31M 2015-11-05T01:07:18.699Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.597 34.668 1500.1406 01:07:12.52M 2015-11-05T01:07:18.904Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.596 34.668 1500.1392 01:07:12.70M 2015-11-05T01:07:19.109Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.601 34.672 1500.1442 01:07:12.90M 2015-11-05T01:07:19.314Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.596 34.668 1500.1394 01:07:13.12M 2015-11-05T01:07:19.514Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.596 34.667 1500.1377 01:07:13.32M 2015-11-05T01:07:19.719Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.595 34.667 1500.1375 01:07:13.52M 2015-11-05T01:07:19.919Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.595 34.666 1500.1377 01:07:13.72M 2015-11-05T01:07:20.124Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.595 34.666 1500.1376 01:07:13.92M 2015-11-05T01:07:20.329Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.595 34.666 1500.1366 01:07:14.13M 2015-11-05T01:07:20.529Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.594 34.666 1500.1354 01:07:14.34M 2015-11-05T01:07:20.734Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.594 34.666 1500.1346 01:07:14.53M 2015-11-05T01:07:20.934Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.594 34.666 1500.1342 01:07:14.73M 2015-11-05T01:07:21.139Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.598 34.670 1500.1395 01:07:14.93M 2015-11-05T01:07:21.344Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.599 34.671 1500.1388 01:07:15.15M 2015-11-05T01:07:21.544Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.599 34.671 1500.1395 01:07:15.35M 2015-11-05T01:07:21.749Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.599 34.671 1500.1394 01:07:15.55M 2015-11-05T01:07:21.949Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.599 34.671 1500.1398 01:07:15.75M 2015-11-05T01:07:22.154Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.600 34.672 1500.1403 01:07:15.95M 2015-11-05T01:07:22.354Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.600 34.672 1500.1409 01:07:16.17M 2015-11-05T01:07:22.559Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.601 34.674 1500.1416 01:07:16.36M 2015-11-05T01:07:22.764Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.602 34.674 1500.1420 01:07:16.56M 2015-11-05T01:07:22.984Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.601 34.673 1500.1410 01:07:16.76M 2015-11-05T01:07:23.169Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.600 34.672 1500.1401 01:07:17.00M 2015-11-05T01:07:23.369Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.599 34.671 1500.1400 01:07:17.18M 2015-11-05T01:07:23.574Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.599 34.671 1500.1411 01:07:17.38M 2015-11-05T01:07:23.779Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.599 34.671 1500.1410 01:07:17.58M 2015-11-05T01:07:23.979Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.599 34.670 1500.1414 01:07:17.78M 2015-11-05T01:07:24.184Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.598 34.670 1500.1403 01:07:18.00M 2015-11-05T01:07:24.389Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.598 34.669 1500.1394 01:07:18.20M 2015-11-05T01:07:24.589Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.598 34.669 1500.1401 01:07:18.40M 2015-11-05T01:07:24.794Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.598 34.670 1500.1411 01:07:18.59M 2015-11-05T01:07:24.994Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.598 34.670 1500.1417 01:07:18.79M 2015-11-05T01:07:25.199Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.599 34.670 1500.1422 01:07:19.01M 2015-11-05T01:07:25.399Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.599 34.670 1500.1426 01:07:19.21M 2015-11-05T01:07:25.604Z|I-OCEAN7-304-XXXX| 27.24 12.970 40.599 34.670 1500.1428 01:07:19.41M 2015-11-05T01:07:25.809Z|I-OCEAN7-304-XXXX| 27.24 12.971 40.599 34.669 1500.1436 01:07:19.61M 2015-11-05T01:07:26.014Z|I-OCEAN7-304-XXXX| 27.28 12.971 40.599 34.669 1500.1437 01:07:19.81M 2015-11-05T01:07:26.214Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.599 34.669 1500.1449 01:07:20.03M 2015-11-05T01:07:26.414Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.600 34.670 1500.1456 01:07:20.23M 2015-11-05T01:07:26.619Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.600 34.670 1500.1458 01:07:20.42M 2015-11-05T01:07:26.825Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.601 34.671 1500.1462 01:07:20.62M 2015-11-05T01:07:27.024Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.601 34.671 1500.1460 01:07:20.82M 2015-11-05T01:07:27.229Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.602 34.672 1500.1471 01:07:21.04M 2015-11-05T01:07:27.449Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.602 34.669 1500.1561 01:07:21.24M 2015-11-05T01:07:27.634Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.599 34.665 1500.1538 01:07:21.46M 2015-11-05T01:07:27.839Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.598 34.665 1500.1528 01:07:21.64M 2015-11-05T01:07:28.044Z|I-OCEAN7-304-XXXX| 27.31 12.975 40.597 34.664 1500.1516 01:07:21.84M 2015-11-05T01:07:28.244Z|I-OCEAN7-304-XXXX| 27.31 12.975 40.599 34.665 1500.1532 01:07:22.06M 2015-11-05T01:07:28.444Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.599 34.665 1500.1537 01:07:22.26M 2015-11-05T01:07:28.649Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.608 34.674 1500.1639 01:07:22.45M 2015-11-05T01:07:28.854Z|I-OCEAN7-304-XXXX| 27.33 12.975 40.608 34.674 1500.1642 01:07:22.65M 2015-11-05T01:07:29.054Z|I-OCEAN7-304-XXXX| 27.30 12.974 40.601 34.668 1500.1548 01:07:22.85M 2015-11-05T01:07:29.259Z|I-OCEAN7-304-XXXX| 27.27 12.974 40.600 34.667 1500.1525 01:07:23.07M 2015-11-05T01:07:29.464Z|I-OCEAN7-304-XXXX| 27.30 12.974 40.599 34.667 1500.1504 01:07:23.27M 2015-11-05T01:07:29.669Z|I-OCEAN7-304-XXXX| 27.33 12.973 40.598 34.667 1500.1490 01:07:23.47M 2015-11-05T01:07:29.869Z|I-OCEAN7-304-XXXX| 27.35 12.972 40.598 34.667 1500.1478 01:07:23.67M 2015-11-05T01:07:30.069Z|I-OCEAN7-304-XXXX| 27.34 12.972 40.597 34.667 1500.1453 01:07:23.87M 2015-11-05T01:07:30.274Z|I-OCEAN7-304-XXXX| 27.34 12.971 40.597 34.667 1500.1439 01:07:24.08M 2015-11-05T01:07:30.474Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.597 34.668 1500.1425 01:07:24.29M 2015-11-05T01:07:30.679Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.598 34.669 1500.1429 01:07:24.48M 2015-11-05T01:07:30.885Z|I-OCEAN7-304-XXXX| 27.29 12.971 40.599 34.670 1500.1444 01:07:24.68M 2015-11-05T01:07:31.085Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.601 34.671 1500.1464 01:07:24.88M 2015-11-05T01:07:31.289Z|I-OCEAN7-304-XXXX| 27.31 12.971 40.601 34.672 1500.1475 01:07:25.10M 2015-11-05T01:07:31.494Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.603 34.673 1500.1477 01:07:25.30M 2015-11-05T01:07:31.699Z|I-OCEAN7-304-XXXX| 27.27 12.971 40.603 34.674 1500.1490 01:07:25.50M 2015-11-05T01:07:31.915Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.605 34.674 1500.1503 01:07:25.70M 2015-11-05T01:07:32.105Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.601 34.671 1500.1475 01:07:25.91M 2015-11-05T01:07:32.304Z|I-OCEAN7-304-XXXX| 27.26 12.971 40.601 34.671 1500.1471 01:07:26.12M 2015-11-05T01:07:32.509Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.602 34.672 1500.1494 01:07:26.32M 2015-11-05T01:07:32.709Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.601 34.671 1500.1490 01:07:26.51M 2015-11-05T01:07:32.914Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.601 34.671 1500.1488 01:07:26.71M 2015-11-05T01:07:33.114Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.602 34.671 1500.1494 01:07:26.91M 2015-11-05T01:07:33.319Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.601 34.671 1500.1490 01:07:27.13M 2015-11-05T01:07:33.525Z|I-OCEAN7-304-XXXX| 27.28 12.972 40.601 34.670 1500.1482 01:07:27.33M 2015-11-05T01:07:33.724Z|I-OCEAN7-304-XXXX| 27.29 12.972 40.600 34.670 1500.1475 01:07:27.53M 2015-11-05T01:07:33.929Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.601 34.671 1500.1472 01:07:27.73M 2015-11-05T01:07:34.135Z|I-OCEAN7-304-XXXX| 27.30 12.972 40.600 34.670 1500.1475 01:07:27.93M 2015-11-05T01:07:34.337Z|I-OCEAN7-304-XXXX| 27.30 12.971 40.601 34.670 1500.1477 01:07:28.15M 2015-11-05T01:07:34.539Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.601 34.670 1500.1476 01:07:28.35M 2015-11-05T01:07:34.739Z|I-OCEAN7-304-XXXX| 27.26 12.972 40.601 34.671 1500.1482 01:07:28.54M 2015-11-05T01:07:34.945Z|I-OCEAN7-304-XXXX| 27.27 12.972 40.602 34.671 1500.1488 01:07:28.74M 2015-11-05T01:07:35.149Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.602 34.671 1500.1500 01:07:28.94M 2015-11-05T01:07:35.349Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.602 34.671 1500.1510 01:07:29.16M 2015-11-05T01:07:35.555Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.602 34.671 1500.1514 01:07:29.36M 2015-11-05T01:07:35.760Z|I-OCEAN7-304-XXXX| 27.31 12.972 40.603 34.672 1500.1512 01:07:29.56M 2015-11-05T01:07:35.960Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.602 34.671 1500.1512 01:07:29.76M 2015-11-05T01:07:36.161Z|I-OCEAN7-304-XXXX| 27.33 12.972 40.602 34.671 1500.1503 01:07:29.96M 2015-11-05T01:07:36.389Z|I-OCEAN7-304-XXXX| 27.32 12.972 40.601 34.671 1500.1489 01:07:30.17M 2015-11-05T01:07:36.570Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.601 34.671 1500.1488 01:07:30.39M 2015-11-05T01:07:36.783Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.601 34.671 1500.1462 01:07:30.58M 2015-11-05T01:07:36.975Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.599 34.670 1500.1437 01:07:30.77M 2015-11-05T01:07:37.180Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.598 34.669 1500.1423 01:07:30.97M 2015-11-05T01:07:37.380Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.597 34.669 1500.1403 01:07:31.19M 2015-11-05T01:07:37.585Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.598 34.670 1500.1412 01:07:31.39M 2015-11-05T01:07:37.785Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.599 34.671 1500.1415 01:07:31.59M 2015-11-05T01:07:37.990Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.599 34.671 1500.1420 01:07:31.79M 2015-11-05T01:07:38.195Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.600 34.672 1500.1420 01:07:32.01M 2015-11-05T01:07:38.395Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.601 34.673 1500.1429 01:07:32.21M 2015-11-05T01:07:38.595Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.602 34.674 1500.1447 01:07:32.40M 2015-11-05T01:07:38.800Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.602 34.674 1500.1444 01:07:32.60M 2015-11-05T01:07:39.005Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.602 34.674 1500.1442 01:07:32.80M 2015-11-05T01:07:39.205Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.602 34.674 1500.1429 01:07:33.02M 2015-11-05T01:07:39.410Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.601 34.673 1500.1425 01:07:33.22M 2015-11-05T01:07:39.610Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.601 34.674 1500.1422 01:07:33.42M 2015-11-05T01:07:39.820Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.601 34.673 1500.1427 01:07:33.62M 2015-11-05T01:07:40.020Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.601 34.673 1500.1427 01:07:33.82M 2015-11-05T01:07:40.225Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.601 34.672 1500.1429 01:07:34.04M 2015-11-05T01:07:40.430Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.600 34.671 1500.1431 01:07:34.24M 2015-11-05T01:07:40.630Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.600 34.672 1500.1406 01:07:34.44M 2015-11-05T01:07:40.850Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.599 34.671 1500.1406 01:07:34.63M 2015-11-05T01:07:41.035Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.600 34.672 1500.1414 01:07:34.85M 2015-11-05T01:07:41.240Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.600 34.672 1500.1415 01:07:35.05M 2015-11-05T01:07:41.440Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.600 34.672 1500.1416 01:07:35.25M 2015-11-05T01:07:41.645Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.601 34.673 1500.1417 01:07:35.45M 2015-11-05T01:07:41.850Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.602 34.674 1500.1431 01:07:35.65M 2015-11-05T01:07:42.050Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.603 34.675 1500.1431 01:07:35.85M 2015-11-05T01:07:42.255Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.603 34.675 1500.1447 01:07:36.06M 2015-11-05T01:07:42.460Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.610 34.681 1500.1522 01:07:36.27M 2015-11-05T01:07:42.660Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.610 34.682 1500.1531 01:07:36.47M 2015-11-05T01:07:42.860Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.610 34.682 1500.1534 01:07:36.66M 2015-11-05T01:07:43.065Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.610 34.682 1500.1533 01:07:36.86M 2015-11-05T01:07:43.270Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.605 34.676 1500.1462 01:07:37.08M 2015-11-05T01:07:43.475Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.603 34.675 1500.1448 01:07:37.28M 2015-11-05T01:07:43.675Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.600 34.672 1500.1420 01:07:37.48M 2015-11-05T01:07:43.880Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.600 34.672 1500.1425 01:07:37.68M 2015-11-05T01:07:44.080Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.597 34.669 1500.1372 01:07:37.88M 2015-11-05T01:07:44.285Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.596 34.668 1500.1371 01:07:38.10M 2015-11-05T01:07:44.485Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.597 34.669 1500.1375 01:07:38.30M 2015-11-05T01:07:44.690Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.594 34.667 1500.1351 01:07:38.49M 2015-11-05T01:07:44.895Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.595 34.667 1500.1353 01:07:38.69M 2015-11-05T01:07:45.095Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.592 34.664 1500.1322 01:07:38.89M 2015-11-05T01:07:45.315Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.592 34.664 1500.1320 01:07:39.11M 2015-11-05T01:07:45.500Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.597 34.669 1500.1390 01:07:39.33M 2015-11-05T01:07:45.705Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.598 34.670 1500.1395 01:07:39.51M 2015-11-05T01:07:45.910Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.598 34.670 1500.1407 01:07:39.71M 2015-11-05T01:07:46.110Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.600 34.671 1500.1429 01:07:39.91M 2015-11-05T01:07:46.315Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.601 34.672 1500.1439 01:07:40.12M 2015-11-05T01:07:46.520Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.602 34.673 1500.1454 01:07:40.32M 2015-11-05T01:07:46.720Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.604 34.675 1500.1470 01:07:40.52M 2015-11-05T01:07:46.920Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.604 34.675 1500.1479 01:07:40.72M 2015-11-05T01:07:47.125Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.604 34.675 1500.1476 01:07:40.92M 2015-11-05T01:07:47.330Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.603 34.674 1500.1461 01:07:41.14M 2015-11-05T01:07:47.535Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.604 34.675 1500.1473 01:07:41.34M 2015-11-05T01:07:47.735Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.598 34.669 1500.1403 01:07:41.54M 2015-11-05T01:07:47.940Z|I-OCEAN7-304-XXXX| 27.28 12.970 40.601 34.672 1500.1436 01:07:41.74M 2015-11-05T01:07:48.140Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.600 34.671 1500.1447 01:07:41.94M 2015-11-05T01:07:48.345Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.599 34.670 1500.1434 01:07:42.16M 2015-11-05T01:07:48.550Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.598 34.670 1500.1425 01:07:42.35M 2015-11-05T01:07:48.750Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.600 34.671 1500.1448 01:07:42.56M 2015-11-05T01:07:48.950Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.600 34.671 1500.1445 01:07:42.75M 2015-11-05T01:07:49.155Z|I-OCEAN7-304-XXXX| 27.32 12.970 40.599 34.670 1500.1440 01:07:42.95M 2015-11-05T01:07:49.360Z|I-OCEAN7-304-XXXX| 27.32 12.971 40.599 34.670 1500.1444 01:07:43.17M 2015-11-05T01:07:49.560Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.599 34.669 1500.1450 01:07:43.37M 2015-11-05T01:07:49.780Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.594 34.664 1500.1399 01:07:43.57M 2015-11-05T01:07:49.970Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.597 34.667 1500.1433 01:07:43.78M 2015-11-05T01:07:50.170Z|I-OCEAN7-304-XXXX| 27.33 12.971 40.598 34.668 1500.1453 01:07:43.97M 2015-11-05T01:07:50.375Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.600 34.670 1500.1475 01:07:44.19M 2015-11-05T01:07:50.587Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.602 34.672 1500.1493 01:07:44.38M 2015-11-05T01:07:50.785Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.606 34.676 1500.1538 01:07:44.58M 2015-11-05T01:07:50.985Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.605 34.675 1500.1526 01:07:44.78M 2015-11-05T01:07:51.185Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.605 34.676 1500.1520 01:07:45.00M 2015-11-05T01:07:51.390Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.605 34.675 1500.1512 01:07:45.20M 2015-11-05T01:07:51.595Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.605 34.675 1500.1505 01:07:45.40M 2015-11-05T01:07:51.795Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.604 34.675 1500.1499 01:07:45.60M 2015-11-05T01:07:52.000Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.604 34.674 1500.1492 01:07:45.80M 2015-11-05T01:07:52.200Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.603 34.674 1500.1483 01:07:46.02M 2015-11-05T01:07:52.405Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.603 34.674 1500.1481 01:07:46.22M 2015-11-05T01:07:52.610Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.602 34.673 1500.1470 01:07:46.41M 2015-11-05T01:07:52.837Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.602 34.673 1500.1445 01:07:46.61M 2015-11-05T01:07:53.015Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.601 34.672 1500.1436 01:07:46.81M 2015-11-05T01:07:53.215Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.601 34.672 1500.1427 01:07:47.03M 2015-11-05T01:07:53.420Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.601 34.672 1500.1423 01:07:47.23M 2015-11-05T01:07:53.625Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.601 34.673 1500.1418 01:07:47.43M 2015-11-05T01:07:53.825Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.601 34.673 1500.1416 01:07:47.63M 2015-11-05T01:07:54.039Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.601 34.673 1500.1425 01:07:47.83M 2015-11-05T01:07:54.250Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.601 34.673 1500.1423 01:07:48.05M 2015-11-05T01:07:54.435Z|I-OCEAN7-304-XXXX| 27.23 12.970 40.602 34.673 1500.1432 01:07:48.26M 2015-11-05T01:07:54.640Z|I-OCEAN7-304-XXXX| 27.20 12.970 40.602 34.673 1500.1429 01:07:48.44M 2015-11-05T01:07:54.840Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.602 34.673 1500.1432 01:07:48.64M 2015-11-05T01:07:55.045Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.602 34.673 1500.1426 01:07:48.84M 2015-11-05T01:07:55.245Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.602 34.674 1500.1429 01:07:49.06M 2015-11-05T01:07:55.445Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.603 34.674 1500.1429 01:07:49.26M 2015-11-05T01:07:55.655Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.603 34.675 1500.1434 01:07:49.45M 2015-11-05T01:07:55.860Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.603 34.675 1500.1434 01:07:49.66M 2015-11-05T01:07:56.060Z|I-OCEAN7-304-XXXX| 27.21 12.969 40.604 34.675 1500.1437 01:07:49.86M 2015-11-05T01:07:56.261Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.603 34.675 1500.1439 01:07:50.08M 2015-11-05T01:07:56.465Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.603 34.675 1500.1434 01:07:50.27M 2015-11-05T01:07:56.666Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.603 34.674 1500.1445 01:07:50.48M 2015-11-05T01:07:56.876Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.595 34.667 1500.1356 01:07:50.67M 2015-11-05T01:07:57.076Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.598 34.670 1500.1378 01:07:50.87M 2015-11-05T01:07:57.281Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.599 34.671 1500.1392 01:07:51.09M 2015-11-05T01:07:57.481Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.600 34.672 1500.1400 01:07:51.29M 2015-11-05T01:07:57.686Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.600 34.673 1500.1393 01:07:51.49M 2015-11-05T01:07:57.891Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.599 34.672 1500.1394 01:07:51.69M 2015-11-05T01:07:58.091Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.603 34.675 1500.1436 01:07:51.89M 2015-11-05T01:07:58.295Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.603 34.676 1500.1444 01:07:52.11M 2015-11-05T01:07:58.496Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.604 34.677 1500.1455 01:07:52.30M 2015-11-05T01:07:58.716Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.605 34.678 1500.1459 01:07:52.50M 2015-11-05T01:07:58.901Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.605 34.677 1500.1458 01:07:52.72M 2015-11-05T01:07:59.106Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.605 34.678 1500.1464 01:07:52.90M 2015-11-05T01:07:59.310Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.604 34.677 1500.1445 01:07:53.12M 2015-11-05T01:07:59.511Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.604 34.676 1500.1449 01:07:53.32M 2015-11-05T01:07:59.716Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.603 34.675 1500.1436 01:07:53.52M 2015-11-05T01:07:59.916Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.599 34.672 1500.1394 01:07:53.72M